NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.50 144.50 143.58 143.58 9.7K
09:35 143.58 145.50 143.56 145.43 8.6K
09:40 145.37 145.37 144.11 144.25 7.0K
09:45 144.35 144.45 144.25 144.45 8.3K
09:50 144.98 144.98 144.25 144.30 6.0K
09:55 144.30 144.80 144.30 144.30 0.6K
10:00 144.79 144.79 144.32 144.32 0.3K
10:05 144.78 144.78 144.25 144.78 4.2K
10:10 144.20 144.20 143.61 143.70 18.5K
10:15 144.00 144.69 144.00 144.69 1.1K
10:20 144.00 144.00 142.00 144.00 14.2K
10:25 144.50 144.50 143.15 143.97 2.0K
10:30 144.00 144.00 143.11 143.12 3.6K
10:35 143.88 143.88 143.13 143.84 0.7K
10:40 143.50 143.50 143.13 143.16 4.0K
10:45 143.49 143.49 143.02 143.49 3.6K
10:50 143.49 143.49 143.48 143.48 0.4K
10:55 143.47 143.75 143.25 143.25 1.7K
11:00 143.50 143.85 143.15 143.15 2.0K
11:10 143.64 143.87 143.64 143.78 0.1K
11:15 143.64 143.78 143.22 143.78 0.5K
11:20 143.85 143.85 143.22 143.84 2.1K
11:25 143.23 143.23 143.23 143.23 0.1K
11:30 143.16 143.20 143.16 143.20 0.7K
11:35 143.50 143.50 143.22 143.22 1.1K
11:40 143.10 143.10 143.10 143.10 2.0K
11:45 143.12 143.50 143.12 143.50 0.0K
11:50 143.40 143.40 143.13 143.40 1.2K
11:55 143.00 143.00 142.95 142.95 8.7K
12:05 143.30 143.30 143.30 143.30 0.5K
12:10 143.02 143.02 142.80 142.83 24.1K
12:15 142.87 143.20 142.87 143.20 2.6K
12:20 143.49 143.49 142.84 143.00 9.8K
12:25 142.99 142.99 142.65 142.70 6.5K
12:30 142.75 142.98 142.56 142.56 6.2K
12:35 142.76 142.76 142.75 142.75 0.3K
12:40 142.61 142.61 142.40 142.45 18.4K
12:45 142.45 142.75 142.44 142.75 1.3K
12:50 142.50 142.50 142.30 142.50 2.9K
12:55 142.50 142.50 142.50 142.50 2.5K
13:00 142.32 142.50 142.32 142.50 0.6K
13:05 142.50 142.50 142.36 142.36 3.8K
13:10 142.36 142.36 142.00 142.19 26.5K
13:15 142.20 142.49 142.01 142.49 1.2K
13:20 142.49 142.49 142.49 142.49 0.7K
13:25 142.49 142.50 142.31 142.49 6.1K
13:30 142.49 142.49 142.49 142.49 0.5K
13:35 142.49 142.50 142.49 142.50 8.0K
13:40 142.61 142.62 142.50 142.62 3.9K
13:45 142.93 142.94 142.51 142.88 4.0K
13:50 142.50 142.51 142.25 142.25 17.2K
13:55 142.26 142.35 141.82 142.20 5.7K
14:00 141.90 142.50 141.57 142.10 10.9K
14:05 142.10 142.30 142.01 142.25 3.3K
14:10 142.25 142.60 142.11 142.60 2.9K
14:15 142.50 142.74 142.50 142.74 1.6K
14:20 142.94 142.94 142.80 142.80 0.3K
14:25 142.83 142.83 142.25 142.49 14.1K
14:30 142.54 142.82 141.61 141.80 19.0K
14:35 141.80 141.81 141.10 141.11 37.9K
14:40 141.10 142.43 141.02 141.13 26.4K
14:45 141.00 141.20 140.90 141.00 55.8K
14:50 140.81 142.27 139.99 140.00 45.6K
14:55 140.00 140.40 139.85 139.90 17.3K
15:00 139.90 140.00 139.90 140.00 26.0K
15:05 140.30 140.30 139.95 140.00 29.7K
15:10 140.00 140.00 139.62 139.80 58.6K
15:15 139.80 139.99 139.66 139.66 40.1K
15:20 139.90 140.00 139.60 140.00 42.4K
15:25 139.85 139.85 139.50 139.55 81.4K
16:25 139.79 139.79 139.79 139.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available