NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.10 141.80 141.00 141.60 57.7K
09:35 141.60 142.38 141.60 142.00 56.1K
09:40 142.00 142.00 141.80 141.80 15.6K
09:45 142.00 142.60 141.80 142.50 51.1K
09:50 142.50 143.50 142.21 143.11 140.7K
09:55 143.11 143.60 143.00 143.01 26.1K
10:00 143.00 143.30 143.00 143.20 40.5K
10:05 143.00 143.15 142.80 143.00 26.2K
10:10 142.55 142.97 142.40 142.80 15.2K
10:15 142.79 142.79 142.65 142.65 10.9K
10:20 142.60 143.30 142.52 143.00 32.3K
10:25 142.61 142.61 142.36 142.36 6.4K
10:30 142.26 142.79 142.26 142.79 9.0K
10:35 142.51 142.70 142.51 142.70 3.5K
10:40 142.68 142.68 142.50 142.50 30.3K
10:45 142.50 142.70 142.50 142.70 1.0K
10:50 142.50 142.50 142.50 142.50 11.5K
10:55 142.50 142.60 142.50 142.50 1.6K
11:00 142.50 142.65 142.00 142.60 25.5K
11:05 142.05 142.45 142.05 142.45 0.6K
11:10 142.06 142.09 142.06 142.09 2.2K
11:15 142.20 142.45 142.20 142.45 0.8K
11:20 142.20 142.20 142.03 142.03 2.5K
11:25 142.03 142.20 142.03 142.20 0.6K
11:30 142.40 142.40 142.23 142.23 5.0K
11:35 142.03 142.21 142.00 142.21 6.1K
11:40 142.00 142.22 142.00 142.22 7.4K
11:45 142.02 142.02 141.91 141.91 0.6K
11:50 142.00 142.00 142.00 142.00 8.1K
11:55 141.91 142.10 141.82 141.82 9.9K
12:00 141.95 141.95 141.50 141.60 42.4K
12:05 141.50 141.53 141.30 141.30 7.5K
12:10 141.50 141.70 141.30 141.49 11.1K
12:15 141.45 141.45 141.34 141.40 1.5K
12:20 141.50 141.75 141.50 141.72 12.2K
12:25 141.41 141.50 141.41 141.50 2.2K
12:30 141.25 141.25 140.75 141.00 34.9K
12:35 141.00 141.02 140.50 141.00 22.7K
12:40 141.00 141.00 141.00 141.00 4.1K
12:45 141.00 141.00 141.00 141.00 0.2K
12:50 141.35 141.35 141.11 141.11 0.3K
12:55 141.30 141.30 141.30 141.30 0.0K
13:00 141.11 141.12 141.10 141.12 7.4K
13:05 141.11 141.30 140.70 141.25 15.0K
13:10 141.20 141.20 141.20 141.20 0.3K
13:15 140.63 141.20 140.63 141.20 2.1K
13:20 141.00 141.00 140.77 140.77 0.1K
13:25 140.70 140.70 140.66 140.70 1.2K
13:30 140.70 140.70 140.70 140.70 1.9K
13:35 140.70 141.00 140.70 141.00 0.5K
13:45 140.63 140.90 140.51 140.90 2.5K
13:50 140.90 140.90 140.90 140.90 2.6K
14:00 140.70 140.70 140.70 140.70 1.3K
14:05 141.00 141.00 141.00 141.00 1.3K
14:10 141.00 141.20 141.00 141.20 1.9K
14:15 140.77 140.77 140.77 140.77 0.0K
14:20 141.19 141.19 140.76 141.00 1.4K
14:25 140.76 140.76 140.76 140.76 1.3K
14:30 141.00 141.19 140.76 141.19 3.5K
14:35 141.10 141.76 141.00 141.00 30.1K
14:40 141.10 141.10 141.00 141.00 0.9K
14:45 140.75 140.75 140.51 140.51 10.1K
14:50 140.97 140.97 140.54 140.54 0.6K
14:55 140.51 140.95 140.51 140.95 3.3K
15:00 140.94 140.94 140.40 140.40 3.2K
15:05 140.40 140.40 140.10 140.40 9.7K
15:10 140.40 140.85 140.01 140.01 7.9K
15:15 140.14 140.50 140.01 140.45 22.0K
15:20 140.49 140.50 140.11 140.31 17.3K
15:25 140.30 140.30 140.00 140.25 56.1K
16:25 140.22 140.22 140.22 140.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available