NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.00 141.75 141.00 141.75 1.5K
09:35 141.49 141.49 141.05 141.40 2.9K
09:40 141.35 141.38 140.01 140.25 13.1K
09:45 140.25 140.85 140.25 140.85 0.5K
09:50 140.50 140.50 140.25 140.25 3.4K
09:55 140.00 140.83 140.00 140.83 9.0K
10:00 140.75 141.79 140.47 141.79 37.0K
10:05 141.90 144.00 141.90 142.69 189.6K
10:10 142.50 142.74 142.25 142.50 20.2K
10:15 142.49 142.49 141.50 142.00 28.6K
10:20 142.00 142.09 141.57 142.00 6.6K
10:25 142.00 142.50 142.00 142.38 12.2K
10:30 142.34 142.72 142.00 142.72 7.5K
10:35 142.74 142.88 142.26 142.27 18.3K
10:40 142.27 142.35 142.00 142.00 5.1K
10:45 142.00 142.00 141.60 141.60 2.0K
10:50 141.60 141.60 141.50 141.60 20.7K
10:55 141.60 141.60 141.60 141.60 1.6K
11:00 141.65 141.65 141.60 141.65 4.2K
11:05 141.95 141.97 141.95 141.97 0.7K
11:10 141.90 141.90 141.90 141.90 0.0K
11:15 141.77 141.77 141.60 141.60 1.3K
11:20 141.89 141.89 141.51 141.51 0.1K
11:25 141.89 142.00 141.52 141.85 14.6K
11:30 141.85 141.85 141.50 141.55 2.5K
11:35 141.85 141.85 141.55 141.55 0.2K
11:40 141.55 141.85 141.55 141.70 2.7K
11:45 141.89 142.40 141.51 141.51 26.4K
11:50 142.00 142.75 142.00 142.70 72.2K
11:55 142.50 142.70 142.00 142.00 21.7K
12:00 142.00 142.50 142.00 142.40 8.1K
12:05 142.30 142.30 142.06 142.06 2.3K
12:10 142.05 142.05 142.00 142.00 2.7K
12:15 142.00 142.25 142.00 142.00 7.0K
12:20 141.76 142.00 141.75 142.00 3.5K
12:25 141.75 141.75 141.70 141.70 1.1K
12:30 141.98 141.98 141.83 141.83 1.8K
12:35 141.95 141.95 141.75 141.80 1.0K
12:40 141.90 141.90 141.61 141.90 2.2K
12:45 141.90 141.90 141.62 141.90 1.1K
12:50 141.61 141.90 141.08 141.50 27.5K
12:55 141.50 141.50 141.50 141.50 1.8K
13:00 141.50 141.50 141.50 141.50 0.3K
13:05 141.89 141.89 141.43 141.89 0.1K
13:15 141.51 141.89 141.51 141.89 0.2K
13:20 141.89 141.89 141.89 141.89 0.2K
13:25 141.63 141.89 141.63 141.89 0.2K
13:30 141.75 142.00 141.75 142.00 1.3K
13:35 142.00 142.00 142.00 142.00 0.0K
13:40 141.76 142.00 141.51 142.00 2.0K
13:45 141.99 141.99 141.56 141.95 4.6K
13:50 141.94 141.94 141.50 141.50 25.2K
13:55 141.50 141.94 141.07 141.08 6.1K
14:00 141.07 141.30 141.00 141.20 11.9K
14:05 141.20 141.20 140.60 140.76 23.1K
14:10 140.76 140.80 140.50 140.65 10.0K
14:15 140.65 140.65 140.30 140.30 5.1K
14:20 140.50 140.80 140.28 140.80 12.4K
14:25 140.52 140.98 140.11 140.20 28.6K
14:30 140.20 140.25 140.10 140.25 43.7K
14:35 140.25 140.96 140.25 140.87 10.1K
14:40 140.65 140.99 140.60 140.60 12.4K
14:45 140.60 140.80 140.60 140.60 1.7K
14:50 140.88 140.88 140.80 140.80 0.7K
14:55 140.80 140.80 140.53 140.80 0.2K
15:00 140.80 141.38 140.80 141.00 12.4K
15:05 141.00 141.00 140.55 140.55 4.3K
15:10 140.50 141.38 140.50 140.50 17.3K
15:15 140.51 140.51 140.26 140.50 16.0K
15:20 140.50 140.95 140.50 140.50 18.5K
15:25 140.50 141.00 140.15 140.30 58.5K
16:25 140.67 140.67 140.67 140.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available