NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.39 141.54 141.39 141.40 8.8K
09:35 141.50 141.50 141.10 141.40 11.6K
09:40 141.05 141.49 141.05 141.49 2.6K
09:45 141.40 141.54 141.40 141.50 16.3K
09:50 141.50 142.30 141.50 142.00 47.8K
09:55 142.00 142.40 141.40 142.40 19.0K
10:00 141.80 142.00 141.65 141.65 3.8K
10:05 141.65 142.00 141.65 142.00 1.5K
10:10 141.90 141.90 141.90 141.90 0.0K
10:15 141.90 141.90 141.40 141.60 2.7K
10:20 141.60 141.60 141.45 141.45 2.8K
10:25 141.46 141.81 141.45 141.54 1.8K
10:30 141.60 141.60 141.50 141.50 2.5K
10:35 141.72 141.90 141.45 141.90 4.6K
10:40 141.85 141.85 141.38 141.38 4.4K
10:45 141.85 142.30 141.85 142.00 17.2K
10:50 142.01 142.01 141.55 141.99 1.0K
10:55 142.00 142.00 141.60 141.85 1.8K
11:00 142.24 142.24 141.55 141.55 10.0K
11:05 141.98 141.98 141.30 141.30 6.7K
11:10 141.20 141.40 141.05 141.25 7.2K
11:15 141.30 141.30 141.30 141.30 0.5K
11:20 141.25 141.35 141.21 141.21 2.6K
11:25 141.35 141.35 141.21 141.26 1.0K
11:30 141.50 141.82 141.31 141.32 6.4K
11:35 141.35 141.50 141.35 141.50 1.3K
11:40 141.49 141.49 141.35 141.49 4.5K
11:45 141.40 141.79 141.36 141.79 3.4K
11:50 141.81 141.82 141.80 141.80 3.8K
11:55 141.60 141.60 141.60 141.60 0.1K
12:00 141.51 142.19 141.51 142.19 5.0K
12:05 142.24 142.65 142.00 142.63 45.0K
12:10 142.00 143.90 142.00 143.60 117.9K
12:15 143.80 144.30 143.50 143.99 236.2K
12:20 143.69 144.40 143.16 144.00 112.9K
12:25 143.80 143.90 143.22 143.30 42.6K
12:30 143.30 143.98 143.12 143.50 21.4K
12:35 143.49 143.90 143.30 143.50 14.8K
12:40 143.20 143.50 143.00 143.20 33.4K
12:45 143.25 143.40 143.21 143.35 6.2K
12:50 143.35 143.37 142.95 142.99 15.9K
12:55 142.99 142.99 142.82 142.82 1.5K
13:00 142.99 142.99 142.99 142.99 0.1K
13:05 142.99 142.99 142.54 142.54 4.3K
13:10 142.99 143.00 142.99 143.00 0.7K
13:15 142.55 142.55 142.50 142.50 3.0K
13:20 142.90 142.90 142.60 142.71 2.3K
13:25 142.80 143.50 142.80 143.50 47.2K
13:30 143.50 144.00 143.50 144.00 44.0K
13:35 144.25 144.88 144.00 144.80 133.4K
13:40 144.80 145.70 144.50 144.80 186.6K
13:45 144.75 144.99 144.00 144.25 44.1K
13:50 144.06 144.30 143.82 144.15 2.2K
13:55 144.00 144.99 144.00 144.80 48.1K
14:00 144.90 145.30 144.00 144.00 104.4K
14:05 144.48 144.48 144.00 144.24 20.6K
14:10 144.02 144.35 144.00 144.35 3.3K
14:15 144.03 144.33 144.03 144.33 0.5K
14:20 144.03 144.03 143.90 143.90 4.3K
14:25 143.90 144.00 143.80 143.90 11.1K
14:30 143.93 144.15 143.50 144.08 19.5K
14:35 144.15 144.15 144.00 144.15 6.8K
14:40 144.02 144.02 143.53 143.56 10.4K
14:45 143.61 143.66 143.61 143.66 3.8K
14:50 143.98 144.30 143.66 143.68 22.4K
14:55 144.50 144.50 144.00 144.21 60.1K
15:00 144.35 144.35 144.00 144.00 26.0K
15:05 144.20 145.09 144.20 144.90 56.4K
15:10 144.62 145.25 144.60 145.25 67.6K
15:15 145.00 145.50 145.00 145.49 117.4K
15:20 145.40 147.00 145.40 145.70 435.2K
15:25 145.70 146.49 145.26 146.49 154.2K
16:25 145.61 145.61 145.61 145.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available