NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.70 143.70 143.50 143.50 19.6K
09:35 143.50 143.50 143.50 143.50 3.6K
09:40 143.50 143.70 143.19 143.19 21.5K
09:45 143.20 143.20 143.18 143.20 9.9K
09:50 143.20 143.75 143.20 143.75 9.1K
09:55 143.86 144.75 143.80 144.67 98.3K
10:00 144.65 144.65 144.00 144.44 32.1K
10:05 144.35 144.35 144.10 144.11 7.7K
10:10 144.13 144.50 144.13 144.50 9.2K
10:15 144.51 144.67 144.14 144.40 15.0K
10:20 144.43 144.43 144.25 144.25 3.6K
10:25 144.25 144.25 144.00 144.00 10.9K
10:30 144.00 144.25 144.00 144.05 12.2K
10:35 144.01 144.25 144.00 144.12 8.8K
10:40 144.13 144.25 144.00 144.00 12.8K
10:45 144.01 144.30 144.01 144.30 5.5K
10:50 144.51 144.51 144.20 144.20 21.7K
10:55 144.10 144.40 144.10 144.40 2.0K
11:00 144.10 145.50 144.10 145.22 199.9K
11:05 145.22 145.51 144.60 145.51 77.4K
11:10 145.60 146.70 145.60 146.70 189.3K
11:15 146.60 146.60 145.12 145.15 70.3K
11:20 145.25 145.90 145.25 145.36 9.6K
11:25 145.30 145.50 145.01 145.30 49.0K
11:30 145.30 146.05 145.30 146.00 49.0K
11:35 146.09 146.40 146.00 146.25 59.9K
11:40 146.25 146.88 145.55 145.98 96.4K
11:45 145.70 145.80 145.55 145.60 10.1K
11:50 145.60 145.60 145.35 145.35 4.3K
11:55 145.50 145.65 145.35 145.63 34.5K
12:00 145.50 145.50 145.35 145.36 1.6K
12:05 145.50 145.50 145.03 145.10 7.3K
12:10 145.16 145.16 145.00 145.00 21.2K
12:15 145.30 145.32 144.80 144.80 14.9K
12:20 145.00 145.10 144.80 145.00 8.1K
12:25 144.83 145.10 144.80 144.80 3.4K
12:30 144.80 144.81 144.80 144.81 0.2K
12:35 144.84 144.84 144.61 144.80 4.5K
12:40 144.80 145.00 144.65 145.00 9.7K
12:45 144.98 145.00 144.72 144.73 5.7K
12:50 144.73 145.00 144.70 144.70 4.6K
12:55 145.00 145.00 144.67 144.99 0.3K
13:00 144.70 145.00 144.68 145.00 0.8K
13:05 144.65 145.00 144.65 145.00 2.4K
13:10 144.99 144.99 144.71 144.75 11.1K
13:15 144.62 144.75 144.50 144.75 12.0K
13:20 144.51 144.51 144.51 144.51 0.0K
13:25 144.51 144.51 144.50 144.50 5.6K
13:30 144.69 144.69 144.69 144.69 0.0K
13:35 144.70 146.29 144.70 146.00 86.0K
13:40 145.61 145.97 144.00 144.00 142.7K
13:45 143.90 144.00 143.80 144.00 125.1K
13:50 144.00 144.00 143.99 143.99 1.3K
13:55 143.97 144.30 143.97 144.25 7.2K
14:00 144.40 144.85 144.25 144.75 39.6K
14:05 145.60 145.60 145.00 145.00 33.6K
14:10 145.00 145.00 144.90 145.00 33.2K
14:15 145.00 145.00 144.90 144.90 20.1K
14:20 144.90 144.90 144.90 144.90 0.2K
14:25 144.82 144.82 144.70 144.80 13.8K
14:30 144.80 144.80 144.72 144.80 7.1K
14:35 144.82 145.00 144.82 144.82 2.2K
14:40 145.00 145.00 144.80 145.00 5.8K
14:45 145.25 145.25 144.80 144.80 0.3K
14:50 144.80 144.99 144.80 144.99 1.2K
14:55 144.80 144.80 144.70 144.70 4.4K
15:00 144.75 144.80 144.75 144.80 1.2K
15:05 144.80 144.80 143.70 143.92 65.6K
15:10 144.39 144.39 143.00 143.81 80.0K
15:15 143.88 143.88 143.69 143.70 6.9K
15:20 143.90 143.90 143.40 143.40 31.5K
15:25 143.40 143.86 143.30 143.61 101.5K
16:25 143.68 143.68 143.68 143.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available