NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.20 142.20 142.20 142.20 3.2K
09:35 142.95 142.95 142.90 142.90 0.2K
09:40 142.89 142.89 142.31 142.50 2.3K
09:45 142.50 142.50 142.20 142.50 6.9K
09:50 142.25 142.50 142.20 142.39 2.1K
09:55 142.21 142.40 142.02 142.02 3.7K
10:00 142.00 142.30 141.92 141.92 15.5K
10:05 141.90 142.00 141.90 142.00 7.9K
10:10 142.00 142.25 142.00 142.25 1.5K
10:15 142.00 142.25 142.00 142.25 1.1K
10:20 142.25 142.25 142.25 142.25 1.5K
10:25 142.39 142.39 142.39 142.39 0.1K
10:30 142.29 142.29 142.25 142.29 0.7K
10:35 142.29 142.32 142.29 142.29 0.8K
10:40 142.49 142.50 142.12 142.50 2.8K
10:45 142.69 142.69 142.49 142.67 0.1K
10:50 142.67 142.68 142.67 142.68 0.1K
10:55 142.60 142.60 142.51 142.51 1.1K
11:00 142.51 142.60 142.50 142.50 1.9K
11:05 142.50 142.50 141.30 141.30 26.6K
11:10 142.50 142.70 142.50 142.70 0.7K
11:15 141.80 142.60 141.80 142.60 1.5K
11:20 142.00 142.00 142.00 142.00 1.2K
11:30 142.60 142.60 142.11 142.11 0.0K
11:35 142.45 142.45 142.10 142.10 0.8K
11:40 142.58 142.58 142.48 142.48 0.6K
11:45 142.12 142.12 142.12 142.12 0.1K
11:50 142.48 142.49 142.48 142.48 3.9K
11:55 142.13 142.50 142.13 142.13 1.6K
12:00 142.13 142.40 142.13 142.40 1.0K
12:05 142.49 142.49 142.49 142.49 0.0K
12:10 142.36 142.50 142.36 142.50 2.6K
12:15 142.29 142.50 142.29 142.50 1.4K
12:20 142.50 142.50 142.50 142.50 1.5K
12:25 142.60 142.65 142.50 142.65 1.2K
12:30 142.65 142.65 142.50 142.50 1.9K
12:35 142.50 142.50 142.50 142.50 0.0K
12:40 142.60 142.60 142.50 142.50 7.0K
12:45 142.65 142.65 142.50 142.50 1.2K
12:50 142.32 142.32 142.32 142.32 0.5K
12:55 142.50 142.70 142.32 142.32 0.9K
13:00 142.70 142.70 142.35 142.65 1.4K
13:05 142.36 142.55 142.30 142.30 1.8K
13:10 142.55 142.55 142.21 142.21 10.8K
13:15 142.13 142.13 142.10 142.10 3.0K
13:20 142.11 142.55 142.11 142.55 3.1K
13:25 142.55 142.55 142.55 142.55 0.0K
13:30 142.41 142.55 142.30 142.50 2.5K
13:35 142.50 142.50 142.50 142.50 1.0K
13:40 142.36 142.36 142.36 142.36 0.2K
13:45 142.36 142.36 142.36 142.36 0.3K
13:50 142.36 142.36 142.10 142.10 1.0K
13:55 142.65 142.65 142.65 142.65 1.1K
14:00 142.50 142.50 142.50 142.50 1.0K
14:05 142.13 142.50 142.13 142.49 2.6K
14:10 142.49 142.49 142.35 142.35 8.0K
14:15 142.35 142.35 142.10 142.10 5.2K
14:20 142.30 142.30 142.10 142.10 1.1K
14:25 142.35 142.35 142.00 142.00 1.8K
14:30 142.04 142.04 142.01 142.04 0.5K
14:35 142.01 142.01 142.00 142.00 1.3K
14:40 142.00 142.40 142.00 142.40 5.0K
14:50 142.29 142.29 142.25 142.25 3.5K
14:55 142.10 142.25 141.90 142.25 8.8K
15:00 142.10 142.10 141.82 141.90 9.9K
15:05 142.00 142.00 141.89 142.00 10.6K
15:10 142.00 142.05 141.91 141.91 10.1K
15:15 142.00 142.00 141.92 142.00 8.2K
15:20 142.05 142.10 142.04 142.04 2.3K
15:25 142.10 142.25 142.00 142.24 10.8K
16:25 142.00 142.00 142.00 142.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available