New Light Apparels

NEWL
🏛️ india →
1.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.53 4.53 4.53 4.53 111.3K
09:20 4.53 4.53 4.53 4.53 7.1K
09:25 4.53 4.53 4.53 4.53 1.3K
09:30 4.53 4.53 4.53 4.53 0.4K
09:35 4.53 4.53 4.53 4.53 0.5K
09:40 4.53 4.53 4.53 4.53 0.1K
09:45 4.53 4.53 4.53 4.53 0.1K
09:50 4.53 4.53 4.53 4.53 0.4K
09:55 4.53 4.53 4.53 4.53 0.1K
10:00 4.53 4.53 4.53 4.53 1.1K
10:05 4.53 4.53 4.53 4.53 0.0K
10:20 4.53 4.53 4.53 4.53 0.3K
10:25 4.53 4.53 4.53 4.53 1.0K
10:30 4.53 4.53 4.53 4.53 1.0K
10:35 4.53 4.53 4.53 4.53 0.2K
10:40 4.53 4.53 4.53 4.53 0.1K
10:50 4.53 4.53 4.53 4.53 0.0K
10:55 4.53 4.53 4.53 4.53 0.7K
11:00 4.53 4.53 4.53 4.53 0.1K
11:05 4.53 4.53 4.53 4.53 0.1K
11:10 4.53 4.53 4.53 4.53 0.0K
11:15 4.53 4.53 4.53 4.53 0.0K
11:20 4.53 4.53 4.53 4.53 0.0K
11:25 4.53 4.53 4.53 4.53 0.1K
11:35 4.53 4.53 4.53 4.53 1.1K
11:40 4.53 4.53 4.53 4.53 0.1K
11:45 4.53 4.53 4.53 4.53 0.1K
12:10 4.53 4.53 4.53 4.53 0.0K
12:15 4.53 4.53 4.53 4.53 0.2K
12:20 4.53 4.53 4.53 4.53 0.0K
12:25 4.53 4.53 4.53 4.53 0.0K
12:30 4.53 4.53 4.53 4.53 0.2K
12:35 4.53 4.53 4.53 4.53 0.0K
12:40 4.53 4.53 4.53 4.53 0.1K
12:45 4.53 4.53 4.53 4.53 0.6K
12:50 4.53 4.53 4.53 4.53 0.0K
12:55 4.53 4.53 4.53 4.53 0.1K
13:10 4.53 4.53 4.53 4.53 0.3K
13:15 4.53 4.53 4.53 4.53 0.0K
14:00 4.53 4.53 4.53 4.53 2.2K
14:10 4.53 4.53 4.53 4.53 0.0K
14:15 4.53 4.53 4.53 4.53 0.2K
14:25 4.53 4.53 4.53 4.53 0.2K
14:30 4.53 4.53 4.53 4.53 0.4K
14:40 4.53 4.53 4.53 4.53 0.4K
14:45 4.53 4.53 4.53 4.53 0.1K
14:50 4.53 4.53 4.53 4.53 0.1K
14:55 4.53 4.53 4.53 4.53 0.0K
15:00 4.53 4.53 4.53 4.53 0.0K
15:10 4.53 4.53 4.53 4.53 0.0K
15:15 4.53 4.53 4.53 4.53 4.1K
15:20 4.53 4.53 4.53 4.53 0.3K
15:25 4.53 4.53 4.53 4.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available