1.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |