1.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1.54 | 1.54 | 1.46 | 1.46 | 41.3K |
| 09:20 | 1.46 | 1.46 | 1.46 | 1.46 | 4.7K |
| 09:25 | 1.46 | 1.46 | 1.46 | 1.46 | 2.3K |
| 09:30 | 1.46 | 1.46 | 1.46 | 1.46 | 7.2K |
| 09:35 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 09:40 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 09:45 | 1.46 | 1.60 | 1.46 | 1.60 | 292.7K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 1.7K |
| 09:55 | 1.60 | 1.60 | 1.53 | 1.55 | 51.3K |
| 10:00 | 1.50 | 1.55 | 1.46 | 1.46 | 46.4K |
| 10:05 | 1.46 | 1.46 | 1.46 | 1.46 | 30.6K |
| 10:10 | 1.46 | 1.46 | 1.46 | 1.46 | 25.6K |
| 10:15 | 1.46 | 1.46 | 1.46 | 1.46 | 65.4K |
| 10:20 | 1.46 | 1.46 | 1.46 | 1.46 | 4.2K |
| 10:25 | 1.46 | 1.46 | 1.46 | 1.46 | 6.8K |
| 10:30 | 1.46 | 1.46 | 1.46 | 1.46 | 23.0K |
| 10:35 | 1.46 | 1.55 | 1.46 | 1.48 | 354.6K |
| 10:40 | 1.49 | 1.59 | 1.49 | 1.59 | 27.3K |
| 10:45 | 1.59 | 1.60 | 1.46 | 1.58 | 118.9K |
| 10:50 | 1.58 | 1.58 | 1.46 | 1.58 | 112.0K |
| 10:55 | 1.58 | 1.60 | 1.58 | 1.60 | 19.2K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1.4K |
| 11:10 | 1.60 | 1.60 | 1.58 | 1.60 | 20.8K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 8.4K |
| 11:20 | 1.60 | 1.60 | 1.55 | 1.60 | 21.1K |
| 11:25 | 1.60 | 1.60 | 1.56 | 1.60 | 36.4K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 5.7K |
| 11:35 | 1.60 | 1.60 | 1.60 | 1.60 | 1.4K |
| 11:45 | 1.60 | 1.60 | 1.60 | 1.60 | 2.0K |
| 11:50 | 1.60 | 1.60 | 1.60 | 1.60 | 3.7K |
| 11:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 12:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 12:10 | 1.60 | 1.60 | 1.60 | 1.60 | 6.4K |
| 12:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 12:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1.1K |
| 12:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 12:30 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 12:35 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 12:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 12:45 | 1.60 | 1.60 | 1.60 | 1.60 | 5.2K |
| 12:50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 12:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1.6K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 2.0K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 1.4K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 1.8K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1.5K |
| 15:05 | 1.60 | 1.60 | 1.60 | 1.60 | 2.5K |
| 15:10 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 15:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 15:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 15:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |