1.46
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.82 | 1.82 | 1.82 | 1.82 | 34.7K |
11:15 | 1.85 | 1.85 | 1.85 | 1.85 | 3.8K |
12:15 | 1.85 | 1.85 | 1.85 | 1.85 | 14.5K |
13:15 | 1.85 | 1.85 | 1.85 | 1.85 | 20.9K |
14:15 | 1.85 | 1.85 | 1.85 | 1.85 | 20.6K |
15:15 | 1.85 | 1.85 | 1.85 | 1.85 | 16.3K |
15:25 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |