1,439.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,570.00 | 1,570.05 | 1,530.00 | 1,536.10 | 0.0M |
| 2022-12-29 | 1,551.35 | 1,551.35 | 1,526.70 | 1,540.55 | 0.0M |
| 2022-12-28 | 1,572.65 | 1,576.15 | 1,539.00 | 1,543.70 | 0.0M |
| 2022-12-27 | 1,556.00 | 1,600.00 | 1,556.00 | 1,565.30 | 0.0M |
| 2022-12-26 | 1,515.00 | 1,575.95 | 1,515.00 | 1,530.55 | 0.0M |
| 2022-12-23 | 1,550.00 | 1,550.00 | 1,490.00 | 1,506.30 | 0.0M |
| 2022-12-22 | 1,605.15 | 1,641.80 | 1,550.05 | 1,556.10 | 0.0M |
| 2022-12-21 | 1,664.85 | 1,670.00 | 1,600.05 | 1,605.15 | 0.0M |
| 2022-12-20 | 1,642.00 | 1,642.00 | 1,611.00 | 1,634.85 | 0.0M |
| 2022-12-19 | 1,625.75 | 1,647.65 | 1,625.75 | 1,642.00 | 0.0M |
| 2022-12-16 | 1,637.60 | 1,663.05 | 1,620.05 | 1,625.75 | 0.0M |
| 2022-12-15 | 1,649.85 | 1,684.50 | 1,624.85 | 1,641.60 | 0.0M |
| 2022-12-14 | 1,650.15 | 1,659.85 | 1,625.15 | 1,626.75 | 0.0M |
| 2022-12-13 | 1,670.00 | 1,670.00 | 1,631.00 | 1,650.15 | 0.0M |
| 2022-12-12 | 1,690.00 | 1,690.00 | 1,651.00 | 1,658.15 | 0.0M |
| 2022-12-09 | 1,689.95 | 1,744.00 | 1,650.00 | 1,689.90 | 0.0M |
| 2022-12-08 | 1,679.95 | 1,685.85 | 1,656.30 | 1,680.85 | 0.0M |
| 2022-12-07 | 1,685.00 | 1,685.00 | 1,650.00 | 1,663.20 | 0.0M |
| 2022-12-06 | 1,725.25 | 1,725.25 | 1,648.55 | 1,660.10 | 0.0M |
| 2022-12-05 | 1,682.00 | 1,691.95 | 1,640.60 | 1,675.60 | 0.0M |
| 2022-12-02 | 1,708.05 | 1,744.70 | 1,643.20 | 1,657.95 | 0.0M |
| 2022-12-01 | 1,790.00 | 1,809.95 | 1,689.15 | 1,697.90 | 0.0M |
| 2022-11-30 | 1,844.95 | 1,844.95 | 1,755.00 | 1,773.35 | 0.0M |
| 2022-11-29 | 1,760.00 | 1,838.00 | 1,725.00 | 1,768.25 | 0.0M |
| 2022-11-28 | 1,720.00 | 1,990.65 | 1,719.95 | 1,742.30 | 0.1M |
| 2022-11-25 | 1,675.00 | 1,712.75 | 1,650.00 | 1,658.90 | 0.0M |
| 2022-11-24 | 1,788.00 | 1,788.00 | 1,706.60 | 1,720.80 | 0.0M |
| 2022-11-23 | 1,810.05 | 1,834.85 | 1,740.00 | 1,766.65 | 0.0M |
| 2022-11-22 | 1,739.55 | 1,865.90 | 1,687.05 | 1,842.40 | 0.0M |
| 2022-11-21 | 1,800.00 | 1,800.00 | 1,703.60 | 1,713.85 | 0.0M |
| 2022-11-18 | 1,793.60 | 1,850.00 | 1,768.85 | 1,803.85 | 0.0M |
| 2022-11-17 | 1,716.95 | 1,799.00 | 1,700.05 | 1,775.85 | 0.0M |
| 2022-11-16 | 1,700.00 | 1,744.95 | 1,656.05 | 1,696.95 | 0.0M |
| 2022-11-15 | 1,729.20 | 1,778.00 | 1,700.00 | 1,720.40 | 0.0M |
| 2022-11-14 | 1,635.00 | 1,749.00 | 1,617.10 | 1,729.20 | 0.0M |
| 2022-11-11 | 1,630.00 | 1,705.00 | 1,600.00 | 1,615.05 | 0.0M |
| 2022-11-10 | 1,671.95 | 1,671.95 | 1,620.00 | 1,629.40 | 0.0M |
| 2022-11-09 | 1,540.00 | 1,778.70 | 1,540.00 | 1,671.95 | 0.0M |
| 2022-11-07 | 1,658.00 | 1,658.00 | 1,500.00 | 1,537.85 | 0.0M |
| 2022-11-04 | 1,599.00 | 1,600.00 | 1,521.20 | 1,575.90 | 0.0M |
| 2022-11-03 | 1,575.05 | 1,599.00 | 1,560.00 | 1,579.35 | 0.0M |
| 2022-11-02 | 1,598.00 | 1,598.00 | 1,557.55 | 1,583.45 | 0.0M |
| 2022-11-01 | 1,606.00 | 1,650.00 | 1,556.00 | 1,557.20 | 0.0M |
| 2022-10-31 | 1,460.00 | 1,689.90 | 1,460.00 | 1,604.15 | 0.0M |
| 2022-10-28 | 1,438.95 | 1,450.00 | 1,410.05 | 1,440.95 | 0.0M |
| 2022-10-27 | 1,458.95 | 1,458.95 | 1,400.05 | 1,409.45 | 0.0M |
| 2022-10-25 | 1,448.20 | 1,452.00 | 1,403.40 | 1,423.30 | 0.0M |
| 2022-10-24 | 1,411.05 | 1,484.00 | 1,403.30 | 1,426.75 | 0.0M |
| 2022-10-21 | 1,414.30 | 1,414.90 | 1,392.10 | 1,397.25 | 0.0M |
| 2022-10-20 | 1,430.00 | 1,430.00 | 1,390.05 | 1,406.80 | 0.0M |
| 2022-10-19 | 1,425.05 | 1,435.95 | 1,400.05 | 1,405.50 | 0.0M |
| 2022-10-18 | 1,419.10 | 1,433.95 | 1,400.05 | 1,409.55 | 0.0M |
| 2022-10-17 | 1,449.95 | 1,449.95 | 1,402.25 | 1,410.60 | 0.0M |
| 2022-10-14 | 1,489.00 | 1,489.00 | 1,433.00 | 1,442.20 | 0.0M |
| 2022-10-13 | 1,449.55 | 1,450.00 | 1,411.65 | 1,445.95 | 0.0M |
| 2022-10-12 | 1,488.00 | 1,488.00 | 1,439.95 | 1,449.55 | 0.0M |
| 2022-10-11 | 1,454.95 | 1,490.00 | 1,430.85 | 1,468.75 | 0.0M |
| 2022-10-10 | 1,429.95 | 1,480.00 | 1,408.05 | 1,441.85 | 0.0M |
| 2022-10-07 | 1,500.00 | 1,500.00 | 1,400.00 | 1,429.85 | 0.0M |
| 2022-10-06 | 1,507.00 | 1,507.00 | 1,462.00 | 1,472.70 | 0.0M |
| 2022-10-04 | 1,514.50 | 1,514.50 | 1,470.05 | 1,479.20 | 0.0M |
| 2022-10-03 | 1,465.00 | 1,523.95 | 1,465.00 | 1,484.65 | 0.0M |
| 2022-09-30 | 1,495.00 | 1,495.00 | 1,465.00 | 1,477.40 | 0.0M |
| 2022-09-29 | 1,473.00 | 1,503.45 | 1,471.10 | 1,485.50 | 0.0M |
| 2022-09-28 | 1,497.00 | 1,512.30 | 1,465.00 | 1,470.95 | 0.0M |
| 2022-09-27 | 1,522.00 | 1,523.95 | 1,460.55 | 1,485.30 | 0.0M |
| 2022-09-26 | 1,515.00 | 1,535.40 | 1,460.55 | 1,475.65 | 0.0M |
| 2022-09-23 | 1,542.05 | 1,549.10 | 1,503.80 | 1,515.35 | 0.0M |
| 2022-09-22 | 1,503.10 | 1,525.00 | 1,500.35 | 1,519.25 | 0.0M |
| 2022-09-21 | 1,537.05 | 1,537.05 | 1,499.95 | 1,512.55 | 0.0M |
| 2022-09-20 | 1,532.40 | 1,551.50 | 1,500.00 | 1,514.35 | 0.0M |
| 2022-09-19 | 1,523.55 | 1,578.30 | 1,500.00 | 1,506.95 | 0.0M |
| 2022-09-16 | 1,588.15 | 1,595.15 | 1,485.00 | 1,523.55 | 0.0M |
| 2022-09-15 | 1,544.30 | 1,594.60 | 1,505.10 | 1,575.00 | 0.0M |
| 2022-09-14 | 1,511.00 | 1,560.00 | 1,501.00 | 1,544.20 | 0.0M |
| 2022-09-13 | 1,522.55 | 1,540.00 | 1,505.25 | 1,514.00 | 0.0M |
| 2022-09-12 | 1,566.00 | 1,566.00 | 1,491.00 | 1,522.55 | 0.0M |
| 2022-09-09 | 1,539.95 | 1,547.75 | 1,517.00 | 1,531.45 | 0.0M |
| 2022-09-08 | 1,511.75 | 1,563.10 | 1,490.05 | 1,509.10 | 0.0M |
| 2022-09-07 | 1,565.00 | 1,585.95 | 1,475.30 | 1,509.95 | 0.0M |
| 2022-09-06 | 1,590.00 | 1,599.55 | 1,546.00 | 1,550.55 | 0.0M |
| 2022-09-05 | 1,623.95 | 1,623.95 | 1,590.00 | 1,599.55 | 0.0M |
| 2022-09-02 | 1,599.50 | 1,626.00 | 1,579.55 | 1,594.65 | 0.0M |
| 2022-09-01 | 1,590.15 | 1,619.05 | 1,590.00 | 1,599.50 | 0.0M |
| 2022-08-30 | 1,609.40 | 1,620.00 | 1,570.40 | 1,590.15 | 0.0M |
| 2022-08-29 | 1,570.00 | 1,603.70 | 1,551.00 | 1,581.45 | 0.0M |
| 2022-08-26 | 1,620.00 | 1,625.00 | 1,590.00 | 1,610.50 | 0.0M |
| 2022-08-25 | 1,618.90 | 1,618.90 | 1,580.00 | 1,602.35 | 0.0M |
| 2022-08-24 | 1,602.80 | 1,625.00 | 1,580.00 | 1,588.90 | 0.0M |
| 2022-08-23 | 1,639.00 | 1,639.00 | 1,571.00 | 1,591.15 | 0.0M |
| 2022-08-22 | 1,648.00 | 1,700.00 | 1,377.10 | 1,596.55 | 0.0M |
| 2022-08-19 | 1,590.00 | 1,599.00 | 1,569.00 | 1,582.85 | 0.0M |
| 2022-08-18 | 1,675.00 | 1,675.00 | 1,553.95 | 1,586.95 | 0.0M |
| 2022-08-17 | 1,580.00 | 1,695.00 | 1,537.75 | 1,654.85 | 0.0M |
| 2022-08-16 | 1,560.00 | 1,600.00 | 1,528.00 | 1,530.65 | 0.0M |
| 2022-08-12 | 1,560.00 | 1,626.55 | 1,555.00 | 1,559.50 | 0.0M |
| 2022-08-11 | 1,525.00 | 1,649.00 | 1,498.00 | 1,612.90 | 0.0M |
| 2022-08-10 | 1,645.00 | 1,746.45 | 1,644.00 | 1,693.70 | 0.0M |
| 2022-08-08 | 1,687.75 | 1,700.95 | 1,613.95 | 1,649.65 | 0.0M |
| 2022-08-05 | 1,770.00 | 1,770.00 | 1,661.00 | 1,687.70 | 0.0M |
| 2022-08-04 | 1,798.15 | 1,801.55 | 1,700.00 | 1,724.15 | 0.0M |
| 2022-08-03 | 1,848.00 | 1,848.00 | 1,755.00 | 1,769.45 | 0.0M |
| 2022-08-02 | 1,795.00 | 1,833.10 | 1,757.45 | 1,796.50 | 0.0M |
| 2022-08-01 | 1,783.95 | 1,785.00 | 1,724.95 | 1,755.10 | 0.0M |
| 2022-07-29 | 1,774.95 | 1,774.95 | 1,724.20 | 1,731.60 | 0.0M |
| 2022-07-28 | 1,700.00 | 1,774.75 | 1,700.00 | 1,716.90 | 0.0M |
| 2022-07-27 | 1,761.85 | 1,771.55 | 1,700.00 | 1,708.65 | 0.0M |
| 2022-07-26 | 1,743.90 | 1,757.40 | 1,717.00 | 1,723.70 | 0.0M |
| 2022-07-25 | 1,755.00 | 1,814.75 | 1,710.85 | 1,734.75 | 0.0M |
| 2022-07-22 | 1,768.15 | 1,800.00 | 1,740.00 | 1,748.00 | 0.0M |
| 2022-07-21 | 1,786.35 | 1,792.15 | 1,746.00 | 1,751.75 | 0.0M |
| 2022-07-20 | 1,800.00 | 1,810.50 | 1,740.80 | 1,761.90 | 0.0M |
| 2022-07-19 | 1,722.00 | 1,817.90 | 1,536.95 | 1,752.25 | 0.0M |
| 2022-07-18 | 1,799.05 | 1,823.85 | 1,770.05 | 1,785.10 | 0.0M |
| 2022-07-15 | 1,800.00 | 1,824.10 | 1,780.00 | 1,796.90 | 0.0M |
| 2022-07-14 | 1,812.00 | 1,870.05 | 1,782.10 | 1,798.10 | 0.0M |
| 2022-07-13 | 1,882.40 | 1,890.00 | 1,815.05 | 1,844.15 | 0.0M |
| 2022-07-12 | 1,885.00 | 1,939.60 | 1,837.00 | 1,855.05 | 0.0M |
| 2022-07-11 | 1,935.00 | 1,939.85 | 1,837.60 | 1,895.30 | 0.0M |
| 2022-07-08 | 1,849.95 | 1,937.90 | 1,830.00 | 1,868.95 | 0.0M |