Nifty Alpha Quality Low-Volatility 30

NIFTYAQL30
🏛️ india →
22,396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,239.35 22,239.35 22,239.35 22,239.35 0.0K
09:15 22,234.05 22,298.15 22,234.05 22,285.55 0.0K
09:16 22,292.80 22,292.80 22,268.60 22,281.85 0.0K
09:17 22,282.00 22,282.40 22,262.40 22,267.35 0.0K
09:18 22,266.10 22,285.50 22,264.10 22,284.90 0.0K
09:19 22,285.20 22,288.05 22,279.40 22,288.05 0.0K
09:20 22,286.00 22,303.25 22,286.00 22,303.25 0.0K
09:21 22,303.90 22,308.70 22,298.65 22,301.00 0.0K
09:22 22,302.25 22,302.25 22,293.90 22,299.60 0.0K
09:23 22,297.60 22,304.25 22,295.30 22,295.30 0.0K
09:24 22,294.15 22,295.05 22,288.00 22,290.65 0.0K
09:25 22,291.00 22,297.00 22,282.45 22,295.85 0.0K
09:26 22,294.75 22,301.10 22,290.15 22,300.25 0.0K
09:27 22,299.10 22,304.85 22,292.20 22,297.65 0.0K
09:28 22,297.75 22,316.45 22,297.75 22,316.45 0.0K
09:29 22,316.90 22,316.90 22,301.85 22,303.20 0.0K
09:30 22,306.95 22,319.80 22,306.95 22,319.75 0.0K
09:31 22,320.60 22,320.60 22,312.90 22,312.90 0.0K
09:32 22,313.40 22,314.00 22,298.80 22,306.40 0.0K
09:33 22,307.65 22,307.65 22,298.05 22,298.25 0.0K
09:34 22,300.30 22,303.95 22,293.45 22,301.55 0.0K
09:35 22,302.30 22,304.85 22,294.75 22,294.75 0.0K
09:36 22,294.65 22,294.65 22,269.10 22,276.60 0.0K
09:37 22,275.00 22,276.75 22,273.75 22,274.85 0.0K
09:38 22,274.45 22,287.10 22,274.45 22,285.20 0.0K
09:39 22,284.55 22,289.70 22,283.55 22,289.50 0.0K
09:40 22,289.50 22,291.15 22,280.95 22,280.95 0.0K
09:41 22,283.10 22,284.55 22,280.75 22,283.10 0.0K
09:42 22,284.80 22,286.35 22,282.35 22,285.85 0.0K
09:43 22,285.25 22,285.25 22,275.85 22,280.00 0.0K
09:44 22,284.15 22,293.95 22,284.05 22,293.20 0.0K
09:45 22,293.15 22,317.30 22,293.15 22,313.50 0.0K
09:46 22,315.75 22,316.35 22,313.50 22,314.50 0.0K
09:47 22,317.70 22,320.30 22,317.10 22,318.85 0.0K
09:48 22,318.15 22,321.65 22,313.35 22,313.80 0.0K
09:49 22,313.80 22,315.70 22,308.85 22,311.55 0.0K
09:50 22,311.45 22,313.65 22,309.40 22,311.00 0.0K
09:51 22,309.45 22,312.10 22,303.50 22,304.15 0.0K
09:52 22,303.75 22,310.45 22,301.25 22,306.95 0.0K
09:53 22,308.75 22,320.40 22,308.75 22,318.85 0.0K
09:54 22,318.20 22,318.95 22,312.55 22,314.10 0.0K
09:55 22,313.40 22,316.00 22,312.15 22,312.55 0.0K
09:56 22,312.00 22,313.10 22,308.30 22,310.65 0.0K
09:57 22,310.75 22,315.85 22,308.90 22,315.65 0.0K
09:58 22,315.40 22,317.25 22,313.30 22,313.85 0.0K
09:59 22,315.65 22,321.60 22,315.00 22,321.60 0.0K
10:00 22,321.95 22,325.05 22,314.35 22,314.35 0.0K
10:01 22,311.90 22,312.65 22,306.35 22,306.35 0.0K
10:02 22,306.30 22,308.60 22,303.45 22,304.40 0.0K
10:03 22,303.25 22,304.50 22,299.55 22,304.50 0.0K
10:04 22,304.25 22,307.85 22,302.70 22,307.10 0.0K
10:05 22,306.80 22,309.50 22,304.00 22,307.20 0.0K
10:06 22,312.00 22,316.20 22,311.00 22,312.95 0.0K
10:07 22,311.10 22,311.10 22,305.65 22,308.50 0.0K
10:08 22,308.75 22,316.30 22,308.75 22,310.50 0.0K
10:09 22,310.60 22,310.60 22,302.30 22,308.55 0.0K
10:10 22,309.65 22,314.70 22,307.75 22,313.70 0.0K
10:11 22,316.55 22,321.90 22,313.95 22,319.60 0.0K
10:12 22,319.90 22,321.05 22,316.15 22,317.85 0.0K
10:13 22,318.20 22,326.50 22,318.20 22,325.05 0.0K
10:14 22,324.90 22,324.95 22,315.00 22,319.40 0.0K
10:15 22,319.40 22,320.85 22,317.60 22,320.50 0.0K
10:16 22,320.00 22,320.05 22,310.60 22,312.25 0.0K
10:17 22,311.15 22,312.55 22,301.80 22,302.60 0.0K
10:18 22,301.55 22,305.45 22,298.30 22,305.45 0.0K
10:19 22,304.95 22,305.35 22,294.65 22,294.65 0.0K
10:20 22,293.95 22,297.00 22,281.90 22,286.65 0.0K
10:21 22,287.15 22,300.55 22,287.15 22,298.10 0.0K
10:22 22,298.40 22,308.75 22,298.40 22,308.75 0.0K
10:23 22,307.60 22,308.35 22,305.45 22,307.60 0.0K
10:24 22,308.30 22,308.60 22,300.10 22,300.10 0.0K
10:25 22,299.75 22,299.75 22,288.00 22,288.00 0.0K
10:26 22,290.60 22,294.05 22,274.90 22,274.90 0.0K
10:27 22,275.35 22,278.75 22,260.75 22,266.20 0.0K
10:28 22,267.65 22,292.55 22,267.65 22,291.65 0.0K
10:29 22,291.80 22,293.75 22,289.95 22,290.60 0.0K
10:30 22,292.15 22,292.15 22,277.95 22,279.50 0.0K
10:31 22,279.45 22,282.75 22,277.25 22,280.55 0.0K
10:32 22,280.60 22,284.40 22,279.55 22,282.00 0.0K
10:33 22,280.90 22,281.75 22,276.00 22,276.00 0.0K
10:34 22,275.30 22,284.70 22,275.30 22,284.70 0.0K
10:35 22,283.75 22,283.75 22,274.35 22,277.25 0.0K
10:36 22,275.35 22,276.25 22,264.35 22,264.35 0.0K
10:37 22,262.25 22,267.75 22,257.05 22,267.75 0.0K
10:38 22,266.70 22,279.35 22,266.55 22,277.40 0.0K
10:39 22,277.35 22,283.15 22,277.30 22,282.75 0.0K
10:40 22,282.55 22,283.65 22,277.15 22,279.05 0.0K
10:41 22,278.30 22,280.25 22,277.10 22,279.85 0.0K
10:42 22,278.35 22,281.80 22,275.40 22,279.95 0.0K
10:43 22,280.65 22,300.35 22,279.60 22,300.35 0.0K
10:44 22,300.00 22,300.00 22,295.40 22,298.30 0.0K
10:45 22,299.25 22,311.85 22,299.20 22,309.85 0.0K
10:46 22,309.10 22,309.10 22,295.65 22,295.90 0.0K
10:47 22,296.20 22,297.65 22,290.55 22,290.55 0.0K
10:48 22,290.65 22,302.25 22,290.65 22,300.15 0.0K
10:49 22,300.25 22,302.10 22,294.00 22,302.10 0.0K
10:50 22,302.45 22,308.10 22,302.45 22,308.10 0.0K
10:51 22,307.75 22,316.80 22,304.75 22,315.60 0.0K
10:52 22,314.25 22,314.25 22,304.20 22,304.60 0.0K
10:53 22,305.05 22,313.40 22,305.05 22,313.40 0.0K
10:54 22,312.90 22,314.15 22,307.15 22,307.55 0.0K
10:55 22,308.60 22,311.30 22,306.75 22,311.10 0.0K
10:56 22,312.50 22,313.50 22,306.50 22,308.55 0.0K
10:57 22,309.10 22,316.35 22,308.30 22,316.35 0.0K
10:58 22,316.70 22,323.25 22,313.85 22,323.05 0.0K
10:59 22,323.70 22,323.70 22,316.95 22,317.35 0.0K
11:00 22,316.70 22,319.85 22,313.50 22,314.25 0.0K
11:01 22,315.40 22,317.10 22,310.20 22,312.85 0.0K
11:02 22,314.05 22,316.75 22,311.25 22,316.75 0.0K
11:03 22,316.05 22,316.75 22,309.40 22,310.40 0.0K
11:04 22,309.95 22,310.40 22,301.75 22,301.75 0.0K
11:05 22,303.05 22,304.80 22,299.85 22,304.80 0.0K
11:06 22,304.45 22,304.50 22,299.40 22,301.10 0.0K
11:07 22,302.65 22,308.15 22,298.20 22,298.20 0.0K
11:08 22,296.15 22,299.80 22,290.30 22,299.80 0.0K
11:09 22,302.20 22,304.75 22,299.80 22,302.25 0.0K
11:10 22,303.30 22,304.90 22,299.30 22,300.00 0.0K
11:11 22,300.15 22,304.85 22,300.15 22,302.45 0.0K
11:12 22,301.10 22,305.15 22,300.30 22,303.60 0.0K
11:13 22,305.05 22,305.05 22,299.55 22,301.25 0.0K
11:14 22,301.10 22,306.30 22,301.10 22,306.30 0.0K
11:15 22,307.00 22,314.90 22,307.00 22,311.00 0.0K
11:16 22,310.55 22,312.00 22,306.90 22,309.10 0.0K
11:17 22,309.35 22,319.70 22,308.20 22,319.70 0.0K
11:18 22,319.15 22,322.35 22,317.65 22,317.65 0.0K
11:19 22,317.50 22,322.40 22,317.50 22,319.80 0.0K
11:20 22,320.70 22,323.40 22,318.45 22,321.90 0.0K
11:21 22,321.50 22,333.65 22,319.55 22,331.65 0.0K
11:22 22,332.40 22,332.45 22,317.70 22,321.30 0.0K
11:23 22,321.25 22,322.55 22,319.25 22,319.80 0.0K
11:24 22,319.10 22,322.60 22,316.45 22,320.05 0.0K
11:25 22,320.45 22,320.45 22,315.80 22,316.40 0.0K
11:26 22,315.05 22,316.40 22,313.15 22,315.80 0.0K
11:27 22,316.00 22,317.00 22,311.90 22,314.90 0.0K
11:28 22,316.35 22,321.00 22,298.00 22,298.00 0.0K
11:29 22,299.10 22,311.35 22,299.10 22,311.35 0.0K
11:30 22,312.15 22,313.70 22,309.80 22,310.70 0.0K
11:31 22,310.85 22,315.35 22,308.85 22,308.85 0.0K
11:32 22,307.50 22,318.20 22,307.50 22,317.00 0.0K
11:33 22,315.45 22,315.75 22,310.75 22,310.75 0.0K
11:34 22,309.30 22,316.25 22,308.80 22,314.35 0.0K
11:35 22,315.15 22,315.15 22,304.25 22,304.35 0.0K
11:36 22,305.45 22,314.55 22,303.95 22,314.50 0.0K
11:37 22,314.15 22,314.15 22,310.45 22,311.40 0.0K
11:38 22,310.95 22,311.10 22,308.25 22,309.90 0.0K
11:39 22,308.75 22,308.75 22,302.90 22,307.50 0.0K
11:40 22,308.30 22,314.90 22,308.30 22,314.90 0.0K
11:41 22,314.70 22,317.95 22,314.70 22,315.80 0.0K
11:42 22,315.65 22,315.65 22,313.60 22,315.15 0.0K
11:43 22,312.75 22,313.90 22,311.25 22,312.45 0.0K
11:44 22,313.95 22,314.80 22,311.00 22,311.00 0.0K
11:45 22,312.35 22,316.20 22,312.35 22,315.15 0.0K
11:46 22,315.00 22,318.70 22,314.60 22,315.30 0.0K
11:47 22,315.60 22,315.95 22,312.40 22,312.40 0.0K
11:48 22,312.25 22,312.25 22,308.15 22,309.05 0.0K
11:49 22,309.25 22,311.90 22,309.25 22,310.60 0.0K
11:50 22,311.85 22,317.50 22,311.85 22,316.60 0.0K
11:51 22,317.55 22,320.75 22,315.75 22,319.50 0.0K
11:52 22,318.55 22,320.25 22,312.85 22,320.25 0.0K
11:53 22,319.40 22,323.20 22,319.40 22,320.35 0.0K
11:54 22,318.60 22,319.80 22,316.50 22,318.75 0.0K
11:55 22,319.65 22,320.95 22,316.90 22,318.90 0.0K
11:56 22,317.50 22,318.30 22,314.95 22,316.45 0.0K
11:57 22,316.55 22,316.55 22,309.90 22,310.85 0.0K
11:58 22,314.55 22,322.30 22,313.95 22,322.20 0.0K
11:59 22,319.85 22,319.85 22,313.10 22,317.35 0.0K
12:00 22,317.15 22,322.35 22,317.05 22,319.60 0.0K
12:01 22,318.75 22,321.75 22,316.50 22,321.75 0.0K
12:02 22,321.75 22,324.00 22,319.70 22,324.00 0.0K
12:03 22,324.40 22,324.40 22,319.60 22,319.60 0.0K
12:04 22,318.15 22,323.85 22,314.75 22,323.85 0.0K
12:05 22,322.40 22,325.10 22,320.15 22,323.70 0.0K
12:06 22,324.90 22,327.30 22,324.05 22,324.20 0.0K
12:07 22,324.80 22,327.50 22,323.90 22,326.00 0.0K
12:08 22,325.65 22,325.65 22,320.30 22,320.30 0.0K
12:09 22,320.65 22,320.65 22,311.95 22,311.95 0.0K
12:10 22,311.45 22,315.10 22,311.40 22,312.65 0.0K
12:11 22,312.50 22,314.05 22,308.50 22,309.10 0.0K
12:12 22,308.60 22,311.15 22,308.60 22,309.55 0.0K
12:13 22,310.05 22,318.40 22,308.30 22,318.40 0.0K
12:14 22,317.30 22,317.60 22,311.85 22,314.15 0.0K
12:15 22,313.10 22,313.10 22,303.00 22,303.90 0.0K
12:16 22,303.95 22,306.95 22,301.70 22,301.70 0.0K
12:17 22,301.85 22,301.95 22,298.40 22,298.40 0.0K
12:18 22,297.65 22,298.95 22,296.25 22,296.70 0.0K
12:19 22,296.40 22,301.80 22,296.40 22,299.80 0.0K
12:20 22,298.90 22,302.45 22,298.90 22,302.45 0.0K
12:21 22,302.20 22,305.60 22,302.20 22,304.15 0.0K
12:22 22,303.20 22,305.75 22,301.85 22,302.40 0.0K
12:23 22,301.35 22,301.80 22,296.45 22,297.25 0.0K
12:24 22,296.25 22,299.45 22,294.85 22,296.20 0.0K
12:25 22,294.30 22,296.25 22,293.70 22,295.50 0.0K
12:26 22,297.25 22,297.25 22,295.15 22,295.70 0.0K
12:27 22,295.10 22,297.40 22,294.90 22,296.95 0.0K
12:28 22,296.65 22,299.10 22,295.40 22,299.00 0.0K
12:29 22,298.00 22,314.15 22,297.85 22,312.85 0.0K
12:30 22,312.35 22,314.65 22,311.20 22,311.75 0.0K
12:31 22,311.65 22,312.55 22,309.55 22,309.70 0.0K
12:32 22,308.75 22,309.20 22,301.00 22,302.45 0.0K
12:33 22,302.65 22,303.80 22,301.20 22,301.90 0.0K
12:34 22,302.05 22,307.85 22,302.05 22,307.85 0.0K
12:35 22,308.55 22,313.80 22,308.55 22,309.65 0.0K
12:36 22,309.00 22,310.15 22,305.90 22,306.30 0.0K
12:37 22,306.80 22,308.60 22,305.65 22,308.60 0.0K
12:38 22,308.65 22,313.65 22,308.10 22,312.30 0.0K
12:39 22,312.85 22,314.70 22,311.00 22,314.70 0.0K
12:40 22,315.35 22,315.35 22,312.40 22,313.10 0.0K
12:41 22,312.30 22,313.65 22,305.70 22,305.70 0.0K
12:42 22,305.55 22,308.35 22,305.25 22,306.00 0.0K
12:43 22,305.40 22,305.40 22,298.85 22,299.05 0.0K
12:44 22,299.25 22,302.10 22,295.20 22,295.20 0.0K
12:45 22,294.75 22,296.25 22,290.65 22,296.25 0.0K
12:46 22,296.05 22,296.10 22,292.10 22,292.10 0.0K
12:47 22,293.95 22,295.45 22,291.95 22,294.85 0.0K
12:48 22,294.15 22,297.55 22,291.35 22,293.35 0.0K
12:49 22,292.40 22,295.35 22,292.30 22,294.95 0.0K
12:50 22,293.55 22,295.65 22,293.55 22,295.25 0.0K
12:51 22,296.10 22,296.10 22,290.10 22,293.35 0.0K
12:52 22,294.25 22,295.20 22,292.30 22,294.55 0.0K
12:53 22,295.10 22,295.10 22,289.40 22,290.15 0.0K
12:54 22,288.90 22,291.60 22,288.30 22,288.30 0.0K
12:55 22,288.65 22,288.65 22,283.60 22,284.75 0.0K
12:56 22,285.00 22,285.30 22,274.45 22,277.65 0.0K
12:57 22,279.25 22,284.80 22,275.30 22,284.80 0.0K
12:58 22,284.80 22,289.10 22,284.80 22,288.45 0.0K
12:59 22,289.50 22,289.85 22,284.80 22,285.45 0.0K
13:00 22,285.80 22,292.85 22,285.80 22,291.35 0.0K
13:01 22,290.45 22,293.75 22,290.10 22,293.55 0.0K
13:02 22,293.50 22,298.50 22,292.35 22,298.35 0.0K
13:03 22,298.20 22,298.20 22,293.80 22,294.20 0.0K
13:04 22,293.80 22,297.70 22,293.05 22,295.00 0.0K
13:05 22,294.65 22,296.30 22,292.10 22,295.55 0.0K
13:06 22,295.45 22,300.85 22,295.15 22,296.30 0.0K
13:07 22,296.30 22,297.40 22,295.15 22,295.15 0.0K
13:08 22,295.15 22,297.55 22,292.90 22,293.50 0.0K
13:09 22,293.30 22,299.05 22,293.30 22,296.50 0.0K
13:10 22,297.60 22,297.60 22,291.30 22,291.80 0.0K
13:11 22,292.55 22,292.70 22,290.40 22,292.00 0.0K
13:12 22,292.45 22,292.70 22,288.85 22,291.55 0.0K
13:13 22,291.05 22,292.30 22,286.15 22,287.85 0.0K
13:14 22,287.75 22,288.50 22,283.75 22,284.80 0.0K
13:15 22,284.50 22,285.50 22,283.90 22,285.15 0.0K
13:16 22,285.95 22,288.25 22,285.60 22,287.75 0.0K
13:17 22,287.50 22,288.90 22,285.15 22,285.65 0.0K
13:18 22,284.95 22,286.70 22,284.25 22,286.70 0.0K
13:19 22,287.10 22,292.05 22,287.10 22,292.05 0.0K
13:20 22,291.45 22,294.55 22,290.85 22,292.50 0.0K
13:21 22,292.65 22,294.40 22,289.85 22,289.95 0.0K
13:22 22,289.50 22,292.25 22,289.50 22,292.25 0.0K
13:23 22,294.10 22,294.50 22,290.25 22,291.05 0.0K
13:24 22,289.80 22,290.00 22,285.25 22,285.75 0.0K
13:25 22,286.25 22,286.40 22,282.10 22,284.75 0.0K
13:26 22,283.40 22,286.80 22,282.60 22,284.05 0.0K
13:27 22,285.20 22,291.50 22,284.70 22,291.50 0.0K
13:28 22,290.70 22,293.65 22,289.95 22,292.20 0.0K
13:29 22,293.25 22,293.50 22,288.80 22,290.30 0.0K
13:30 22,291.50 22,294.15 22,289.75 22,293.55 0.0K
13:31 22,293.35 22,296.75 22,292.40 22,296.00 0.0K
13:32 22,297.50 22,301.85 22,296.50 22,301.00 0.0K
13:33 22,300.80 22,304.95 22,300.80 22,303.15 0.0K
13:34 22,303.70 22,305.10 22,300.50 22,300.95 0.0K
13:35 22,302.20 22,303.50 22,301.55 22,303.30 0.0K
13:36 22,304.10 22,305.90 22,304.10 22,305.90 0.0K
13:37 22,305.95 22,307.25 22,304.05 22,304.10 0.0K
13:38 22,304.25 22,306.30 22,303.70 22,304.25 0.0K
13:39 22,304.50 22,308.65 22,304.05 22,306.00 0.0K
13:40 22,305.40 22,308.60 22,305.40 22,306.70 0.0K
13:41 22,307.10 22,311.00 22,305.35 22,305.35 0.0K
13:42 22,304.60 22,311.65 22,303.40 22,311.65 0.0K
13:43 22,312.15 22,313.35 22,307.15 22,307.15 0.0K
13:44 22,305.90 22,309.30 22,305.75 22,308.00 0.0K
13:45 22,308.05 22,308.25 22,305.25 22,306.45 0.0K
13:46 22,305.50 22,307.75 22,304.90 22,305.35 0.0K
13:47 22,306.00 22,306.10 22,303.00 22,303.50 0.0K
13:48 22,304.30 22,305.30 22,300.60 22,305.30 0.0K
13:49 22,304.55 22,307.35 22,304.00 22,307.00 0.0K
13:50 22,305.10 22,309.25 22,303.85 22,303.85 0.0K
13:51 22,303.75 22,304.65 22,301.90 22,301.90 0.0K
13:52 22,301.00 22,305.75 22,300.35 22,305.75 0.0K
13:53 22,304.25 22,308.90 22,304.25 22,308.10 0.0K
13:54 22,308.85 22,309.45 22,307.30 22,307.55 0.0K
13:55 22,309.05 22,315.40 22,308.75 22,311.90 0.0K
13:56 22,312.85 22,314.40 22,307.50 22,307.50 0.0K
13:57 22,306.55 22,308.40 22,305.45 22,307.25 0.0K
13:58 22,308.65 22,312.35 22,308.65 22,310.45 0.0K
13:59 22,311.10 22,311.90 22,308.65 22,308.95 0.0K
14:00 22,308.05 22,310.25 22,306.65 22,306.65 0.0K
14:01 22,307.40 22,309.80 22,305.40 22,309.50 0.0K
14:02 22,310.00 22,311.70 22,309.15 22,309.75 0.0K
14:03 22,310.25 22,312.60 22,307.70 22,308.80 0.0K
14:04 22,309.70 22,312.00 22,308.00 22,312.00 0.0K
14:05 22,311.65 22,315.45 22,311.65 22,314.00 0.0K
14:06 22,314.75 22,319.40 22,313.60 22,313.60 0.0K
14:07 22,313.75 22,316.10 22,313.05 22,313.30 0.0K
14:08 22,311.95 22,314.25 22,308.45 22,314.25 0.0K
14:09 22,314.25 22,318.00 22,313.80 22,316.75 0.0K
14:10 22,316.95 22,319.35 22,316.70 22,317.25 0.0K
14:11 22,318.05 22,321.60 22,318.05 22,319.20 0.0K
14:12 22,319.10 22,321.75 22,318.85 22,321.45 0.0K
14:13 22,322.55 22,322.95 22,318.10 22,320.85 0.0K
14:14 22,319.40 22,321.75 22,318.75 22,318.75 0.0K
14:15 22,319.70 22,320.40 22,317.00 22,317.00 0.0K
14:16 22,316.65 22,321.00 22,316.65 22,321.00 0.0K
14:17 22,321.60 22,323.05 22,315.30 22,315.30 0.0K
14:18 22,315.70 22,316.60 22,314.00 22,314.60 0.0K
14:19 22,315.65 22,318.30 22,314.25 22,316.95 0.0K
14:20 22,317.50 22,319.65 22,315.05 22,316.05 0.0K
14:21 22,316.55 22,316.55 22,310.00 22,310.50 0.0K
14:22 22,309.65 22,310.45 22,308.45 22,308.75 0.0K
14:23 22,309.45 22,313.25 22,308.70 22,311.15 0.0K
14:24 22,312.25 22,316.80 22,311.40 22,315.00 0.0K
14:25 22,312.80 22,316.35 22,312.80 22,313.90 0.0K
14:26 22,316.05 22,316.30 22,310.30 22,310.50 0.0K
14:27 22,310.40 22,311.70 22,309.90 22,311.40 0.0K
14:28 22,311.70 22,315.70 22,310.80 22,315.70 0.0K
14:29 22,315.10 22,317.90 22,314.80 22,315.60 0.0K
14:30 22,316.40 22,316.45 22,311.45 22,312.00 0.0K
14:31 22,311.80 22,314.25 22,311.80 22,312.65 0.0K
14:32 22,314.10 22,320.55 22,314.10 22,319.60 0.0K
14:33 22,319.75 22,319.75 22,314.40 22,316.45 0.0K
14:34 22,315.65 22,320.90 22,314.55 22,318.95 0.0K
14:35 22,318.85 22,318.85 22,313.10 22,313.10 0.0K
14:36 22,313.80 22,315.05 22,312.80 22,312.80 0.0K
14:37 22,314.15 22,316.15 22,313.40 22,314.80 0.0K
14:38 22,315.75 22,320.30 22,314.40 22,318.60 0.0K
14:39 22,317.90 22,318.90 22,315.45 22,315.45 0.0K
14:40 22,315.50 22,317.75 22,314.40 22,315.70 0.0K
14:41 22,313.20 22,316.20 22,311.80 22,314.00 0.0K
14:42 22,312.00 22,315.60 22,311.60 22,314.20 0.0K
14:43 22,312.75 22,319.05 22,312.50 22,313.90 0.0K
14:44 22,313.80 22,316.05 22,312.75 22,314.95 0.0K
14:45 22,315.05 22,318.35 22,313.95 22,318.35 0.0K
14:46 22,314.95 22,318.45 22,314.15 22,318.00 0.0K
14:47 22,315.90 22,317.25 22,310.75 22,311.80 0.0K
14:48 22,310.80 22,315.60 22,308.80 22,308.80 0.0K
14:49 22,306.60 22,308.55 22,299.35 22,300.30 0.0K
14:50 22,300.55 22,307.85 22,300.55 22,307.60 0.0K
14:51 22,306.00 22,314.80 22,305.00 22,314.80 0.0K
14:52 22,314.50 22,314.80 22,311.35 22,314.35 0.0K
14:53 22,315.55 22,315.55 22,309.95 22,314.10 0.0K
14:54 22,312.35 22,313.65 22,310.30 22,313.65 0.0K
14:55 22,311.30 22,315.65 22,311.30 22,313.80 0.0K
14:56 22,314.20 22,319.05 22,313.05 22,317.05 0.0K
14:57 22,315.40 22,324.50 22,315.40 22,322.60 0.0K
14:58 22,322.55 22,323.05 22,319.40 22,320.45 0.0K
14:59 22,320.05 22,322.20 22,318.50 22,319.80 0.0K
15:00 22,319.50 22,330.20 22,319.50 22,325.40 0.0K
15:01 22,326.25 22,327.70 22,315.85 22,316.50 0.0K
15:02 22,317.15 22,319.30 22,312.05 22,319.30 0.0K
15:03 22,319.35 22,325.60 22,319.35 22,325.25 0.0K
15:04 22,325.10 22,325.65 22,319.90 22,322.75 0.0K
15:05 22,323.10 22,325.65 22,322.35 22,324.00 0.0K
15:06 22,322.15 22,326.70 22,322.15 22,324.90 0.0K
15:07 22,325.35 22,326.85 22,324.55 22,325.95 0.0K
15:08 22,327.30 22,329.35 22,326.80 22,327.35 0.0K
15:09 22,328.50 22,335.75 22,327.25 22,334.15 0.0K
15:10 22,334.75 22,337.65 22,334.05 22,336.40 0.0K
15:11 22,337.60 22,338.70 22,335.00 22,335.00 0.0K
15:12 22,334.10 22,336.40 22,333.80 22,334.20 0.0K
15:13 22,334.10 22,338.30 22,334.10 22,336.75 0.0K
15:14 22,336.40 22,338.25 22,335.65 22,337.15 0.0K
15:15 22,337.10 22,337.25 22,332.60 22,332.60 0.0K
15:16 22,332.45 22,332.50 22,328.20 22,329.30 0.0K
15:17 22,329.00 22,329.00 22,327.00 22,328.15 0.0K
15:18 22,329.05 22,329.25 22,324.75 22,326.60 0.0K
15:19 22,327.35 22,328.95 22,325.60 22,326.15 0.0K
15:20 22,326.50 22,326.50 22,320.35 22,322.15 0.0K
15:21 22,320.70 22,323.25 22,320.70 22,322.50 0.0K
15:22 22,324.00 22,324.30 22,322.20 22,324.30 0.0K
15:23 22,324.65 22,325.50 22,323.60 22,323.90 0.0K
15:24 22,324.00 22,324.25 22,320.75 22,323.65 0.0K
15:25 22,321.55 22,324.30 22,318.35 22,319.20 0.0K
15:26 22,318.55 22,319.30 22,314.20 22,319.30 0.0K
15:27 22,319.20 22,321.30 22,319.20 22,321.30 0.0K
15:28 22,319.75 22,324.95 22,319.65 22,324.65 0.0K
15:29 22,324.95 22,324.95 22,317.80 22,324.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available