Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,657.20 23,657.20 23,657.20 23,657.20 0.0K
09:15 23,653.30 23,653.95 23,602.40 23,604.00 0.0K
09:16 23,595.25 23,602.90 23,537.85 23,558.10 0.0K
09:17 23,570.10 23,596.95 23,561.10 23,585.00 0.0K
09:18 23,584.00 23,584.00 23,513.85 23,526.75 0.0K
09:19 23,525.55 23,526.35 23,482.15 23,482.15 0.0K
09:20 23,480.30 23,480.30 23,455.55 23,476.00 0.0K
09:21 23,477.20 23,528.55 23,476.25 23,528.55 0.0K
09:22 23,523.85 23,563.80 23,523.85 23,563.80 0.0K
09:23 23,560.95 23,583.10 23,560.95 23,583.10 0.0K
09:24 23,584.90 23,598.85 23,584.90 23,598.85 0.0K
09:25 23,598.55 23,631.35 23,598.55 23,631.35 0.0K
09:26 23,633.75 23,657.75 23,632.15 23,657.75 0.0K
09:27 23,660.75 23,675.15 23,660.75 23,675.15 0.0K
09:28 23,677.10 23,695.85 23,677.10 23,695.85 0.0K
09:29 23,696.05 23,716.10 23,696.05 23,716.10 0.0K
09:30 23,715.40 23,717.45 23,706.50 23,712.85 0.0K
09:31 23,711.15 23,711.15 23,698.00 23,705.95 0.0K
09:32 23,708.70 23,741.95 23,708.70 23,741.95 0.0K
09:33 23,741.95 23,742.25 23,731.65 23,732.40 0.0K
09:34 23,733.55 23,739.00 23,732.25 23,732.25 0.0K
09:35 23,733.35 23,733.35 23,720.75 23,727.55 0.0K
09:36 23,728.60 23,730.75 23,726.55 23,730.35 0.0K
09:37 23,731.45 23,741.95 23,731.15 23,741.95 0.0K
09:38 23,742.10 23,760.00 23,742.10 23,757.20 0.0K
09:39 23,755.75 23,769.90 23,754.70 23,767.80 0.0K
09:40 23,769.25 23,773.20 23,767.95 23,769.90 0.0K
09:41 23,771.05 23,771.05 23,766.90 23,769.45 0.0K
09:42 23,769.40 23,777.35 23,769.40 23,773.40 0.0K
09:43 23,773.65 23,783.75 23,773.65 23,781.90 0.0K
09:44 23,781.50 23,782.10 23,774.15 23,774.15 0.0K
09:45 23,774.75 23,778.40 23,774.75 23,778.20 0.0K
09:46 23,778.85 23,786.15 23,778.75 23,786.00 0.0K
09:47 23,787.35 23,792.85 23,786.30 23,792.85 0.0K
09:48 23,792.65 23,796.50 23,792.65 23,795.40 0.0K
09:49 23,796.50 23,801.25 23,796.50 23,800.85 0.0K
09:50 23,800.20 23,809.45 23,800.20 23,802.85 0.0K
09:51 23,801.80 23,807.05 23,800.60 23,800.60 0.0K
09:52 23,800.40 23,809.05 23,799.60 23,808.20 0.0K
09:53 23,807.65 23,807.65 23,790.00 23,790.00 0.0K
09:54 23,788.70 23,790.20 23,784.05 23,786.60 0.0K
09:55 23,786.05 23,786.05 23,778.70 23,780.30 0.0K
09:56 23,778.75 23,780.15 23,769.00 23,769.00 0.0K
09:57 23,768.20 23,768.20 23,756.65 23,758.80 0.0K
09:58 23,757.55 23,757.55 23,749.00 23,749.70 0.0K
09:59 23,749.50 23,751.20 23,748.15 23,748.15 0.0K
10:00 23,747.75 23,748.30 23,737.90 23,739.10 0.0K
10:01 23,740.80 23,756.70 23,740.80 23,749.55 0.0K
10:02 23,747.25 23,751.20 23,744.15 23,745.05 0.0K
10:03 23,745.90 23,753.10 23,745.15 23,753.10 0.0K
10:04 23,752.95 23,759.60 23,752.95 23,759.60 0.0K
10:05 23,761.35 23,767.25 23,761.35 23,767.25 0.0K
10:06 23,767.90 23,777.75 23,767.90 23,777.75 0.0K
10:07 23,777.95 23,784.85 23,768.45 23,768.45 0.0K
10:08 23,767.25 23,767.25 23,751.65 23,766.90 0.0K
10:09 23,768.30 23,772.95 23,768.30 23,770.30 0.0K
10:10 23,770.25 23,773.00 23,769.90 23,770.05 0.0K
10:11 23,770.80 23,770.80 23,763.95 23,764.30 0.0K
10:12 23,764.55 23,764.55 23,761.60 23,762.35 0.0K
10:13 23,762.95 23,768.40 23,761.45 23,768.40 0.0K
10:14 23,767.80 23,771.40 23,767.80 23,770.40 0.0K
10:15 23,770.60 23,773.50 23,769.45 23,769.65 0.0K
10:16 23,767.85 23,768.95 23,762.90 23,764.20 0.0K
10:17 23,763.30 23,764.25 23,758.90 23,759.60 0.0K
10:18 23,760.30 23,761.20 23,758.10 23,761.00 0.0K
10:19 23,762.90 23,762.90 23,748.70 23,749.35 0.0K
10:20 23,750.55 23,751.80 23,744.20 23,744.70 0.0K
10:21 23,745.70 23,751.25 23,744.65 23,751.15 0.0K
10:22 23,751.25 23,753.85 23,750.60 23,753.40 0.0K
10:23 23,748.90 23,748.90 23,734.10 23,734.95 0.0K
10:24 23,734.55 23,737.30 23,724.65 23,724.65 0.0K
10:25 23,721.40 23,721.40 23,712.45 23,712.45 0.0K
10:26 23,711.50 23,713.35 23,708.45 23,709.10 0.0K
10:27 23,708.70 23,718.60 23,708.45 23,717.30 0.0K
10:28 23,718.40 23,727.40 23,718.40 23,726.85 0.0K
10:29 23,727.10 23,727.10 23,721.35 23,723.60 0.0K
10:30 23,724.30 23,726.75 23,722.35 23,726.75 0.0K
10:31 23,726.50 23,726.50 23,721.30 23,724.90 0.0K
10:32 23,724.75 23,726.25 23,720.10 23,720.10 0.0K
10:33 23,720.95 23,722.00 23,718.40 23,719.70 0.0K
10:34 23,718.85 23,718.85 23,691.70 23,691.70 0.0K
10:35 23,689.65 23,689.65 23,673.75 23,673.75 0.0K
10:36 23,673.60 23,675.25 23,670.15 23,671.30 0.0K
10:37 23,671.65 23,684.65 23,671.35 23,684.65 0.0K
10:38 23,683.85 23,704.30 23,683.85 23,704.30 0.0K
10:39 23,705.00 23,714.85 23,704.65 23,714.05 0.0K
10:40 23,714.30 23,725.00 23,713.50 23,724.90 0.0K
10:41 23,723.85 23,723.90 23,718.50 23,718.55 0.0K
10:42 23,718.95 23,723.95 23,718.95 23,722.90 0.0K
10:43 23,721.60 23,722.35 23,719.95 23,720.70 0.0K
10:44 23,721.55 23,723.40 23,719.70 23,723.40 0.0K
10:45 23,724.00 23,724.00 23,713.65 23,714.10 0.0K
10:46 23,713.60 23,714.70 23,710.10 23,712.25 0.0K
10:47 23,712.25 23,717.70 23,711.95 23,716.40 0.0K
10:48 23,717.25 23,717.25 23,706.25 23,707.35 0.0K
10:49 23,705.50 23,705.50 23,698.30 23,698.30 0.0K
10:50 23,697.65 23,700.35 23,697.65 23,700.05 0.0K
10:51 23,700.60 23,700.60 23,688.80 23,689.60 0.0K
10:52 23,688.95 23,688.95 23,673.35 23,673.35 0.0K
10:53 23,675.80 23,677.50 23,660.15 23,660.15 0.0K
10:54 23,660.45 23,662.90 23,657.40 23,657.45 0.0K
10:55 23,658.65 23,663.50 23,658.65 23,662.10 0.0K
10:56 23,662.05 23,662.05 23,653.20 23,653.60 0.0K
10:57 23,654.20 23,657.25 23,654.20 23,656.80 0.0K
10:58 23,657.40 23,664.45 23,657.40 23,664.15 0.0K
10:59 23,664.25 23,667.25 23,663.70 23,666.55 0.0K
11:00 23,667.60 23,667.60 23,651.05 23,651.55 0.0K
11:01 23,651.15 23,651.95 23,648.80 23,651.40 0.0K
11:02 23,650.40 23,657.60 23,650.40 23,657.60 0.0K
11:03 23,658.55 23,659.25 23,657.60 23,659.05 0.0K
11:04 23,659.30 23,663.00 23,657.90 23,663.00 0.0K
11:05 23,664.00 23,665.30 23,662.50 23,662.50 0.0K
11:06 23,662.90 23,662.90 23,658.70 23,659.90 0.0K
11:07 23,659.65 23,659.65 23,644.90 23,644.90 0.0K
11:08 23,643.35 23,645.85 23,641.55 23,645.55 0.0K
11:09 23,646.00 23,656.40 23,645.85 23,656.20 0.0K
11:10 23,657.40 23,672.80 23,657.40 23,671.45 0.0K
11:11 23,670.80 23,671.75 23,668.25 23,671.15 0.0K
11:12 23,671.55 23,672.20 23,666.80 23,668.40 0.0K
11:13 23,667.65 23,674.20 23,667.45 23,674.20 0.0K
11:14 23,674.35 23,687.10 23,674.35 23,687.10 0.0K
11:15 23,687.60 23,692.00 23,686.65 23,692.00 0.0K
11:16 23,692.55 23,693.70 23,687.15 23,687.15 0.0K
11:17 23,686.75 23,688.65 23,685.10 23,685.10 0.0K
11:18 23,685.40 23,685.40 23,676.10 23,677.85 0.0K
11:19 23,677.95 23,681.45 23,677.65 23,679.35 0.0K
11:20 23,679.35 23,682.30 23,678.85 23,681.90 0.0K
11:21 23,680.50 23,681.60 23,677.85 23,677.85 0.0K
11:22 23,677.55 23,677.55 23,674.10 23,676.80 0.0K
11:23 23,675.80 23,676.00 23,665.95 23,665.95 0.0K
11:24 23,665.85 23,665.95 23,659.50 23,659.55 0.0K
11:25 23,659.85 23,660.45 23,654.55 23,657.00 0.0K
11:26 23,656.55 23,657.55 23,651.90 23,652.55 0.0K
11:27 23,652.85 23,653.80 23,651.65 23,651.65 0.0K
11:28 23,651.05 23,652.25 23,649.80 23,651.70 0.0K
11:29 23,652.40 23,656.15 23,651.60 23,653.15 0.0K
11:30 23,653.15 23,653.15 23,642.95 23,643.90 0.0K
11:31 23,643.80 23,644.10 23,637.60 23,637.60 0.0K
11:32 23,638.20 23,638.20 23,625.25 23,625.60 0.0K
11:33 23,626.15 23,626.15 23,614.40 23,614.40 0.0K
11:34 23,613.90 23,618.15 23,613.90 23,618.15 0.0K
11:35 23,618.35 23,629.25 23,617.65 23,627.30 0.0K
11:36 23,626.00 23,637.20 23,624.55 23,637.20 0.0K
11:37 23,637.45 23,645.90 23,637.45 23,645.90 0.0K
11:38 23,648.35 23,656.80 23,648.35 23,656.80 0.0K
11:39 23,657.50 23,664.40 23,657.35 23,664.40 0.0K
11:40 23,664.95 23,666.15 23,664.65 23,665.50 0.0K
11:41 23,665.90 23,670.05 23,665.15 23,669.95 0.0K
11:42 23,670.70 23,676.65 23,669.70 23,676.65 0.0K
11:43 23,676.75 23,678.80 23,676.75 23,677.80 0.0K
11:44 23,678.55 23,682.30 23,678.55 23,681.30 0.0K
11:45 23,681.50 23,682.20 23,679.60 23,679.60 0.0K
11:46 23,678.30 23,679.70 23,674.45 23,674.45 0.0K
11:47 23,674.40 23,674.40 23,664.00 23,664.00 0.0K
11:48 23,663.95 23,668.20 23,663.95 23,664.50 0.0K
11:49 23,664.95 23,673.30 23,663.85 23,672.10 0.0K
11:50 23,672.00 23,672.80 23,664.30 23,665.10 0.0K
11:51 23,664.95 23,665.25 23,653.40 23,653.40 0.0K
11:52 23,652.75 23,653.55 23,648.85 23,651.25 0.0K
11:53 23,650.00 23,650.10 23,648.05 23,648.25 0.0K
11:54 23,647.75 23,648.65 23,638.45 23,638.70 0.0K
11:55 23,638.10 23,639.95 23,635.25 23,635.35 0.0K
11:56 23,635.90 23,644.45 23,635.90 23,644.20 0.0K
11:57 23,644.70 23,646.30 23,644.05 23,644.10 0.0K
11:58 23,644.85 23,645.80 23,642.60 23,643.10 0.0K
11:59 23,643.30 23,643.30 23,640.15 23,641.55 0.0K
12:00 23,641.65 23,642.65 23,640.55 23,641.45 0.0K
12:01 23,642.05 23,644.55 23,640.85 23,643.15 0.0K
12:02 23,643.65 23,644.65 23,640.60 23,641.35 0.0K
12:03 23,642.65 23,649.75 23,642.50 23,649.75 0.0K
12:04 23,649.45 23,653.45 23,649.45 23,653.05 0.0K
12:05 23,653.40 23,656.80 23,652.60 23,656.20 0.0K
12:06 23,657.15 23,667.10 23,656.70 23,667.10 0.0K
12:07 23,667.45 23,681.10 23,667.45 23,680.65 0.0K
12:08 23,681.10 23,688.20 23,680.55 23,688.20 0.0K
12:09 23,688.75 23,692.35 23,688.75 23,691.20 0.0K
12:10 23,691.35 23,691.35 23,687.40 23,687.95 0.0K
12:11 23,687.80 23,687.80 23,684.85 23,685.60 0.0K
12:12 23,685.55 23,695.25 23,685.55 23,694.45 0.0K
12:13 23,694.40 23,696.00 23,692.30 23,693.40 0.0K
12:14 23,695.70 23,695.70 23,688.40 23,688.40 0.0K
12:15 23,688.75 23,689.40 23,679.25 23,679.25 0.0K
12:16 23,677.80 23,677.80 23,668.40 23,668.40 0.0K
12:17 23,668.30 23,671.80 23,668.30 23,671.25 0.0K
12:18 23,671.65 23,675.15 23,671.65 23,674.40 0.0K
12:19 23,675.10 23,675.75 23,670.75 23,671.45 0.0K
12:20 23,671.75 23,674.65 23,670.25 23,670.25 0.0K
12:21 23,669.60 23,671.00 23,666.30 23,669.50 0.0K
12:22 23,668.55 23,668.55 23,661.00 23,661.80 0.0K
12:23 23,661.45 23,662.60 23,659.00 23,660.85 0.0K
12:24 23,660.70 23,662.15 23,659.85 23,661.30 0.0K
12:25 23,660.95 23,664.75 23,660.25 23,664.75 0.0K
12:26 23,665.35 23,666.00 23,664.50 23,664.95 0.0K
12:27 23,665.35 23,667.45 23,652.70 23,652.70 0.0K
12:28 23,652.65 23,658.05 23,652.65 23,657.85 0.0K
12:29 23,657.90 23,658.80 23,651.35 23,651.35 0.0K
12:30 23,650.10 23,651.75 23,650.10 23,651.75 0.0K
12:31 23,651.70 23,651.70 23,646.20 23,646.65 0.0K
12:32 23,646.60 23,652.95 23,646.60 23,652.15 0.0K
12:33 23,652.50 23,652.80 23,650.75 23,651.35 0.0K
12:34 23,651.15 23,651.40 23,644.70 23,645.20 0.0K
12:35 23,644.90 23,646.20 23,644.40 23,645.85 0.0K
12:36 23,645.80 23,650.65 23,644.65 23,650.05 0.0K
12:37 23,650.25 23,654.80 23,648.95 23,654.80 0.0K
12:38 23,654.85 23,655.50 23,652.85 23,654.95 0.0K
12:39 23,654.90 23,654.90 23,645.35 23,645.35 0.0K
12:40 23,644.95 23,644.95 23,627.20 23,627.20 0.0K
12:41 23,627.25 23,627.35 23,622.55 23,623.00 0.0K
12:42 23,623.60 23,624.85 23,621.45 23,621.90 0.0K
12:43 23,619.65 23,619.80 23,614.40 23,616.60 0.0K
12:44 23,616.50 23,618.95 23,612.85 23,612.85 0.0K
12:45 23,612.60 23,612.60 23,604.85 23,605.85 0.0K
12:46 23,605.60 23,613.85 23,604.65 23,613.85 0.0K
12:47 23,613.85 23,618.25 23,613.85 23,618.15 0.0K
12:48 23,618.45 23,620.80 23,615.70 23,616.60 0.0K
12:49 23,616.45 23,616.45 23,603.55 23,605.20 0.0K
12:50 23,603.55 23,607.00 23,602.10 23,607.00 0.0K
12:51 23,606.85 23,608.45 23,606.70 23,608.05 0.0K
12:52 23,608.00 23,608.85 23,605.95 23,608.55 0.0K
12:53 23,608.05 23,609.55 23,606.85 23,607.50 0.0K
12:54 23,606.80 23,606.80 23,602.90 23,603.20 0.0K
12:55 23,602.40 23,603.45 23,601.20 23,601.60 0.0K
12:56 23,600.95 23,600.95 23,598.25 23,600.20 0.0K
12:57 23,601.30 23,605.60 23,601.30 23,601.35 0.0K
12:58 23,600.80 23,601.70 23,598.85 23,599.25 0.0K
12:59 23,599.05 23,599.15 23,592.90 23,592.90 0.0K
13:00 23,592.70 23,592.70 23,580.90 23,583.95 0.0K
13:01 23,583.65 23,588.60 23,583.40 23,588.45 0.0K
13:02 23,588.50 23,592.00 23,588.50 23,591.70 0.0K
13:03 23,591.55 23,594.15 23,591.55 23,592.95 0.0K
13:04 23,592.05 23,595.90 23,592.05 23,595.80 0.0K
13:05 23,596.65 23,597.30 23,594.75 23,594.75 0.0K
13:06 23,595.20 23,597.40 23,593.95 23,594.50 0.0K
13:07 23,595.10 23,596.90 23,594.80 23,595.00 0.0K
13:08 23,595.35 23,597.20 23,595.35 23,596.05 0.0K
13:09 23,595.55 23,598.35 23,595.05 23,596.05 0.0K
13:10 23,596.05 23,599.00 23,595.60 23,598.95 0.0K
13:11 23,599.65 23,600.60 23,599.10 23,599.20 0.0K
13:12 23,599.25 23,604.00 23,599.25 23,603.10 0.0K
13:13 23,603.75 23,609.85 23,603.75 23,609.85 0.0K
13:14 23,609.30 23,610.55 23,608.45 23,608.75 0.0K
13:15 23,608.85 23,609.80 23,605.45 23,605.55 0.0K
13:16 23,605.75 23,605.75 23,601.90 23,601.90 0.0K
13:17 23,602.30 23,602.75 23,598.25 23,599.00 0.0K
13:18 23,599.05 23,601.50 23,593.15 23,593.15 0.0K
13:19 23,592.60 23,593.75 23,591.80 23,592.90 0.0K
13:20 23,593.10 23,593.50 23,590.95 23,592.00 0.0K
13:21 23,591.50 23,592.50 23,588.50 23,589.20 0.0K
13:22 23,589.30 23,597.30 23,589.30 23,597.30 0.0K
13:23 23,597.15 23,598.65 23,593.30 23,593.30 0.0K
13:24 23,593.70 23,594.45 23,590.80 23,593.70 0.0K
13:25 23,593.50 23,596.40 23,592.95 23,596.40 0.0K
13:26 23,596.25 23,597.40 23,595.50 23,597.40 0.0K
13:27 23,596.70 23,600.25 23,596.70 23,600.00 0.0K
13:28 23,600.45 23,602.15 23,599.95 23,601.80 0.0K
13:29 23,601.70 23,603.45 23,600.90 23,602.95 0.0K
13:30 23,603.50 23,611.20 23,603.30 23,611.10 0.0K
13:31 23,610.50 23,613.45 23,610.50 23,613.30 0.0K
13:32 23,613.80 23,619.70 23,613.50 23,618.95 0.0K
13:33 23,619.00 23,622.30 23,619.00 23,622.15 0.0K
13:34 23,621.65 23,621.65 23,620.10 23,620.20 0.0K
13:35 23,620.25 23,623.25 23,619.75 23,622.50 0.0K
13:36 23,622.70 23,626.90 23,622.25 23,626.90 0.0K
13:37 23,627.35 23,629.25 23,627.35 23,628.20 0.0K
13:38 23,628.80 23,634.10 23,628.00 23,633.25 0.0K
13:39 23,633.30 23,635.80 23,632.00 23,635.80 0.0K
13:40 23,635.80 23,637.20 23,635.20 23,636.80 0.0K
13:41 23,637.15 23,639.25 23,636.55 23,638.60 0.0K
13:42 23,638.30 23,640.50 23,638.30 23,638.95 0.0K
13:43 23,638.80 23,638.85 23,634.65 23,635.15 0.0K
13:44 23,635.30 23,636.00 23,629.25 23,629.25 0.0K
13:45 23,629.15 23,629.35 23,624.90 23,625.50 0.0K
13:46 23,624.50 23,624.65 23,621.90 23,621.90 0.0K
13:47 23,621.65 23,623.10 23,617.45 23,618.20 0.0K
13:48 23,617.95 23,617.95 23,613.05 23,613.05 0.0K
13:49 23,613.85 23,613.85 23,603.75 23,604.80 0.0K
13:50 23,604.85 23,605.30 23,601.80 23,602.35 0.0K
13:51 23,601.80 23,601.90 23,592.35 23,592.35 0.0K
13:52 23,591.80 23,592.40 23,589.20 23,591.30 0.0K
13:53 23,591.40 23,595.55 23,591.35 23,594.75 0.0K
13:54 23,593.85 23,595.05 23,593.40 23,593.95 0.0K
13:55 23,593.40 23,596.90 23,593.40 23,594.60 0.0K
13:56 23,594.30 23,594.40 23,589.80 23,589.95 0.0K
13:57 23,590.10 23,590.55 23,587.00 23,588.80 0.0K
13:58 23,588.25 23,588.35 23,586.15 23,586.80 0.0K
13:59 23,587.10 23,587.10 23,584.70 23,586.40 0.0K
14:00 23,586.05 23,587.90 23,584.95 23,587.00 0.0K
14:01 23,587.10 23,589.00 23,586.30 23,588.50 0.0K
14:02 23,588.35 23,593.20 23,588.05 23,593.20 0.0K
14:03 23,593.90 23,595.70 23,592.55 23,595.55 0.0K
14:04 23,595.45 23,598.65 23,595.45 23,598.65 0.0K
14:05 23,598.40 23,598.40 23,594.45 23,596.00 0.0K
14:06 23,594.70 23,596.10 23,593.30 23,594.10 0.0K
14:07 23,593.85 23,593.85 23,591.15 23,592.55 0.0K
14:08 23,592.45 23,594.55 23,592.45 23,594.25 0.0K
14:09 23,594.00 23,595.50 23,593.90 23,595.50 0.0K
14:10 23,595.80 23,597.15 23,595.10 23,595.10 0.0K
14:11 23,595.35 23,595.90 23,593.85 23,595.15 0.0K
14:12 23,594.25 23,594.90 23,591.35 23,591.35 0.0K
14:13 23,591.40 23,591.55 23,584.85 23,585.25 0.0K
14:14 23,585.15 23,586.10 23,581.70 23,581.70 0.0K
14:15 23,581.60 23,581.85 23,569.70 23,570.95 0.0K
14:16 23,570.05 23,570.85 23,566.10 23,567.10 0.0K
14:17 23,567.30 23,579.75 23,567.30 23,579.75 0.0K
14:18 23,578.35 23,582.00 23,578.10 23,581.05 0.0K
14:19 23,581.95 23,585.30 23,581.65 23,584.15 0.0K
14:20 23,585.00 23,585.40 23,579.70 23,579.70 0.0K
14:21 23,579.35 23,579.35 23,573.65 23,573.65 0.0K
14:22 23,574.05 23,574.05 23,570.75 23,571.35 0.0K
14:23 23,571.60 23,572.45 23,567.45 23,567.60 0.0K
14:24 23,566.25 23,566.25 23,551.80 23,551.80 0.0K
14:25 23,550.35 23,551.80 23,544.60 23,544.60 0.0K
14:26 23,543.20 23,546.40 23,542.80 23,545.80 0.0K
14:27 23,546.10 23,546.90 23,542.15 23,542.85 0.0K
14:28 23,542.50 23,542.95 23,534.55 23,534.55 0.0K
14:29 23,533.85 23,535.40 23,532.55 23,535.40 0.0K
14:30 23,538.00 23,552.90 23,538.00 23,552.90 0.0K
14:31 23,553.15 23,559.20 23,551.80 23,558.55 0.0K
14:32 23,559.25 23,571.80 23,559.25 23,571.80 0.0K
14:33 23,572.40 23,580.60 23,572.40 23,579.15 0.0K
14:34 23,579.45 23,589.10 23,579.45 23,589.10 0.0K
14:35 23,588.95 23,589.90 23,587.35 23,588.90 0.0K
14:36 23,588.85 23,588.85 23,587.00 23,587.80 0.0K
14:37 23,587.40 23,588.55 23,586.75 23,588.55 0.0K
14:38 23,588.75 23,588.80 23,585.10 23,587.65 0.0K
14:39 23,588.20 23,592.70 23,588.20 23,592.70 0.0K
14:40 23,592.55 23,592.60 23,588.25 23,588.25 0.0K
14:41 23,588.30 23,596.70 23,588.30 23,596.70 0.0K
14:42 23,597.60 23,603.10 23,597.60 23,603.10 0.0K
14:43 23,601.75 23,613.30 23,600.95 23,611.90 0.0K
14:44 23,612.60 23,614.10 23,611.75 23,613.95 0.0K
14:45 23,614.50 23,620.25 23,614.50 23,620.25 0.0K
14:46 23,619.50 23,621.15 23,619.00 23,621.15 0.0K
14:47 23,620.75 23,621.15 23,618.30 23,620.75 0.0K
14:48 23,621.65 23,635.35 23,621.65 23,635.35 0.0K
14:49 23,634.45 23,638.20 23,634.25 23,634.25 0.0K
14:50 23,634.40 23,638.00 23,632.60 23,638.00 0.0K
14:51 23,637.85 23,647.55 23,637.85 23,647.55 0.0K
14:52 23,646.90 23,649.15 23,646.55 23,649.15 0.0K
14:53 23,649.30 23,653.25 23,648.00 23,653.25 0.0K
14:54 23,651.75 23,655.45 23,650.65 23,651.55 0.0K
14:55 23,651.60 23,657.35 23,650.40 23,657.05 0.0K
14:56 23,656.40 23,658.35 23,655.65 23,655.95 0.0K
14:57 23,657.05 23,658.65 23,655.95 23,658.65 0.0K
14:58 23,658.45 23,663.10 23,657.85 23,663.10 0.0K
14:59 23,661.20 23,663.15 23,656.35 23,656.40 0.0K
15:00 23,657.75 23,664.95 23,657.75 23,663.25 0.0K
15:01 23,662.95 23,663.90 23,654.55 23,654.55 0.0K
15:02 23,655.45 23,655.45 23,647.45 23,647.45 0.0K
15:03 23,645.65 23,645.65 23,637.05 23,637.05 0.0K
15:04 23,635.75 23,635.75 23,630.40 23,630.40 0.0K
15:05 23,629.55 23,630.70 23,628.05 23,630.60 0.0K
15:06 23,630.85 23,630.85 23,624.20 23,625.65 0.0K
15:07 23,625.80 23,625.80 23,622.00 23,622.90 0.0K
15:08 23,623.35 23,625.40 23,621.50 23,623.35 0.0K
15:09 23,623.00 23,641.45 23,622.10 23,641.45 0.0K
15:10 23,641.70 23,641.70 23,627.20 23,627.20 0.0K
15:11 23,625.90 23,626.40 23,621.85 23,621.85 0.0K
15:12 23,623.00 23,623.00 23,616.05 23,616.95 0.0K
15:13 23,616.40 23,616.50 23,605.40 23,605.40 0.0K
15:14 23,605.55 23,605.55 23,595.65 23,596.10 0.0K
15:15 23,597.45 23,597.45 23,581.20 23,581.40 0.0K
15:16 23,582.45 23,596.15 23,580.25 23,593.15 0.0K
15:17 23,593.70 23,595.25 23,592.45 23,594.65 0.0K
15:18 23,595.70 23,596.45 23,583.70 23,596.25 0.0K
15:19 23,596.15 23,598.10 23,592.95 23,592.95 0.0K
15:20 23,593.95 23,595.45 23,581.65 23,582.70 0.0K
15:21 23,582.95 23,590.45 23,582.95 23,590.45 0.0K
15:22 23,591.55 23,595.15 23,591.55 23,592.60 0.0K
15:23 23,592.50 23,592.50 23,589.00 23,589.10 0.0K
15:24 23,588.70 23,589.65 23,580.80 23,583.65 0.0K
15:25 23,583.70 23,585.70 23,581.20 23,581.25 0.0K
15:26 23,580.10 23,580.35 23,574.85 23,575.50 0.0K
15:27 23,575.10 23,578.05 23,571.85 23,573.75 0.0K
15:28 23,573.90 23,579.30 23,571.05 23,578.75 0.0K
15:29 23,578.45 23,602.10 23,573.50 23,602.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available