Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,155.60 23,155.60 23,155.60 23,155.60 0.0K
09:15 23,158.15 23,285.10 23,158.15 23,285.10 0.0K
09:16 23,278.15 23,287.60 23,255.35 23,255.35 0.0K
09:17 23,260.50 23,294.25 23,229.35 23,248.40 0.0K
09:18 23,248.90 23,270.20 23,171.15 23,171.15 0.0K
09:19 23,165.30 23,166.55 23,098.85 23,098.85 0.0K
09:20 23,101.25 23,125.30 23,095.95 23,098.45 0.0K
09:21 23,103.65 23,120.70 23,074.00 23,074.00 0.0K
09:22 23,072.05 23,095.50 23,072.05 23,080.75 0.0K
09:23 23,077.35 23,077.35 23,062.05 23,062.05 0.0K
09:24 23,058.00 23,064.10 23,055.15 23,061.90 0.0K
09:25 23,061.70 23,094.05 23,059.40 23,088.85 0.0K
09:26 23,092.20 23,113.40 23,089.70 23,111.00 0.0K
09:27 23,110.60 23,144.60 23,109.75 23,144.60 0.0K
09:28 23,148.00 23,166.55 23,142.05 23,163.65 0.0K
09:29 23,160.40 23,160.40 23,137.30 23,137.30 0.0K
09:30 23,134.70 23,156.20 23,134.70 23,150.10 0.0K
09:31 23,146.40 23,158.90 23,144.55 23,148.10 0.0K
09:32 23,148.55 23,152.05 23,114.85 23,119.20 0.0K
09:33 23,118.05 23,147.75 23,118.05 23,147.75 0.0K
09:34 23,147.35 23,166.20 23,144.40 23,156.55 0.0K
09:35 23,155.55 23,167.75 23,144.35 23,167.75 0.0K
09:36 23,166.55 23,192.90 23,166.55 23,185.35 0.0K
09:37 23,182.45 23,197.35 23,182.45 23,194.60 0.0K
09:38 23,196.20 23,201.85 23,195.95 23,197.05 0.0K
09:39 23,196.80 23,200.55 23,194.95 23,196.65 0.0K
09:40 23,197.45 23,206.15 23,193.30 23,204.60 0.0K
09:41 23,205.95 23,222.55 23,205.95 23,221.20 0.0K
09:42 23,222.60 23,244.90 23,221.15 23,244.70 0.0K
09:43 23,245.20 23,254.95 23,245.20 23,250.70 0.0K
09:44 23,252.00 23,252.20 23,245.15 23,252.05 0.0K
09:45 23,252.40 23,272.45 23,252.40 23,271.80 0.0K
09:46 23,272.00 23,290.05 23,271.40 23,289.60 0.0K
09:47 23,290.15 23,303.00 23,289.75 23,303.00 0.0K
09:48 23,304.15 23,305.20 23,295.30 23,295.30 0.0K
09:49 23,292.60 23,292.95 23,288.25 23,288.25 0.0K
09:50 23,287.90 23,287.90 23,275.30 23,275.30 0.0K
09:51 23,275.15 23,277.55 23,248.55 23,248.55 0.0K
09:52 23,246.45 23,246.45 23,226.30 23,226.30 0.0K
09:53 23,225.30 23,225.30 23,208.80 23,209.05 0.0K
09:54 23,208.30 23,214.25 23,203.75 23,214.25 0.0K
09:55 23,213.90 23,219.25 23,213.65 23,217.15 0.0K
09:56 23,208.90 23,208.90 23,148.30 23,151.95 0.0K
09:57 23,155.50 23,155.50 23,137.00 23,142.05 0.0K
09:58 23,141.20 23,154.10 23,139.20 23,154.10 0.0K
09:59 23,156.85 23,176.60 23,156.85 23,176.35 0.0K
10:00 23,174.15 23,201.50 23,174.10 23,201.45 0.0K
10:01 23,202.10 23,222.50 23,202.10 23,221.05 0.0K
10:02 23,215.95 23,223.70 23,206.30 23,223.70 0.0K
10:03 23,224.00 23,249.75 23,224.00 23,249.75 0.0K
10:04 23,249.35 23,259.40 23,249.30 23,257.05 0.0K
10:05 23,256.60 23,266.20 23,256.30 23,263.20 0.0K
10:06 23,263.60 23,268.15 23,263.00 23,267.40 0.0K
10:07 23,268.10 23,268.10 23,253.45 23,253.45 0.0K
10:08 23,252.45 23,252.45 23,240.75 23,247.20 0.0K
10:09 23,246.75 23,247.90 23,243.50 23,244.35 0.0K
10:10 23,243.75 23,254.70 23,243.20 23,254.70 0.0K
10:11 23,254.80 23,261.25 23,254.80 23,261.25 0.0K
10:12 23,262.80 23,272.35 23,262.80 23,272.35 0.0K
10:13 23,273.25 23,275.80 23,272.65 23,275.80 0.0K
10:14 23,275.55 23,276.80 23,269.80 23,269.80 0.0K
10:15 23,271.25 23,276.20 23,270.00 23,276.20 0.0K
10:16 23,276.90 23,277.30 23,270.90 23,271.65 0.0K
10:17 23,273.30 23,282.05 23,273.30 23,280.55 0.0K
10:18 23,279.30 23,282.05 23,279.25 23,282.05 0.0K
10:19 23,282.40 23,282.40 23,276.95 23,279.15 0.0K
10:20 23,279.00 23,285.95 23,279.00 23,284.55 0.0K
10:21 23,286.00 23,287.95 23,284.75 23,287.95 0.0K
10:22 23,287.80 23,288.10 23,285.40 23,286.85 0.0K
10:23 23,286.75 23,295.15 23,286.75 23,295.15 0.0K
10:24 23,295.80 23,303.80 23,295.80 23,303.80 0.0K
10:25 23,303.60 23,315.60 23,302.35 23,315.60 0.0K
10:26 23,315.10 23,318.35 23,314.15 23,317.65 0.0K
10:27 23,317.65 23,322.65 23,314.90 23,315.20 0.0K
10:28 23,314.80 23,315.45 23,303.60 23,303.85 0.0K
10:29 23,303.80 23,305.70 23,299.45 23,299.45 0.0K
10:30 23,299.35 23,305.55 23,299.35 23,305.55 0.0K
10:31 23,305.10 23,307.90 23,305.10 23,306.15 0.0K
10:32 23,305.10 23,305.10 23,295.00 23,304.50 0.0K
10:33 23,305.65 23,315.25 23,305.65 23,315.25 0.0K
10:34 23,315.70 23,317.20 23,309.80 23,309.80 0.0K
10:35 23,309.75 23,310.65 23,307.55 23,309.75 0.0K
10:36 23,308.70 23,308.70 23,299.40 23,300.15 0.0K
10:37 23,300.30 23,306.85 23,300.30 23,303.55 0.0K
10:38 23,303.85 23,309.75 23,303.85 23,308.40 0.0K
10:39 23,309.00 23,314.00 23,308.40 23,312.55 0.0K
10:40 23,312.80 23,330.20 23,312.80 23,330.20 0.0K
10:41 23,330.70 23,337.95 23,330.70 23,333.45 0.0K
10:42 23,334.80 23,335.80 23,333.85 23,334.65 0.0K
10:43 23,335.15 23,338.10 23,334.70 23,334.70 0.0K
10:44 23,334.30 23,335.10 23,330.65 23,332.85 0.0K
10:45 23,333.95 23,336.10 23,333.20 23,334.05 0.0K
10:46 23,333.80 23,337.75 23,333.15 23,337.35 0.0K
10:47 23,336.75 23,340.35 23,336.75 23,339.90 0.0K
10:48 23,340.15 23,341.60 23,339.90 23,340.30 0.0K
10:49 23,341.40 23,342.90 23,338.00 23,338.75 0.0K
10:50 23,339.15 23,341.40 23,338.00 23,340.10 0.0K
10:51 23,340.35 23,340.35 23,333.30 23,333.30 0.0K
10:52 23,333.00 23,335.20 23,332.60 23,334.95 0.0K
10:53 23,335.70 23,339.80 23,335.25 23,338.35 0.0K
10:54 23,337.55 23,341.25 23,337.25 23,341.25 0.0K
10:55 23,340.65 23,343.45 23,339.85 23,343.45 0.0K
10:56 23,343.20 23,348.75 23,343.20 23,348.15 0.0K
10:57 23,348.45 23,348.45 23,341.45 23,341.45 0.0K
10:58 23,341.55 23,342.20 23,336.80 23,337.55 0.0K
10:59 23,330.85 23,330.85 23,324.35 23,324.55 0.0K
11:00 23,326.90 23,328.75 23,326.00 23,327.75 0.0K
11:01 23,327.55 23,327.55 23,318.95 23,322.40 0.0K
11:02 23,322.60 23,323.05 23,314.95 23,314.95 0.0K
11:03 23,314.90 23,323.30 23,314.20 23,322.55 0.0K
11:04 23,322.60 23,334.40 23,321.65 23,334.40 0.0K
11:05 23,335.35 23,339.35 23,335.25 23,338.00 0.0K
11:06 23,338.00 23,338.00 23,334.65 23,335.75 0.0K
11:07 23,336.00 23,338.45 23,334.80 23,338.00 0.0K
11:08 23,339.00 23,342.30 23,339.00 23,342.30 0.0K
11:09 23,343.15 23,347.85 23,342.85 23,344.75 0.0K
11:10 23,345.00 23,346.45 23,343.40 23,346.45 0.0K
11:11 23,346.70 23,347.85 23,345.80 23,347.15 0.0K
11:12 23,348.60 23,352.05 23,346.80 23,352.05 0.0K
11:13 23,353.15 23,357.70 23,349.45 23,356.20 0.0K
11:14 23,356.40 23,358.70 23,355.25 23,358.70 0.0K
11:15 23,359.50 23,370.35 23,359.50 23,369.95 0.0K
11:16 23,370.60 23,375.75 23,370.15 23,375.65 0.0K
11:17 23,375.25 23,375.25 23,369.85 23,369.85 0.0K
11:18 23,370.20 23,370.20 23,361.65 23,362.70 0.0K
11:19 23,362.05 23,363.85 23,360.60 23,360.60 0.0K
11:20 23,361.10 23,366.15 23,360.80 23,364.70 0.0K
11:21 23,366.00 23,371.95 23,365.90 23,371.35 0.0K
11:22 23,370.85 23,375.30 23,370.25 23,373.30 0.0K
11:23 23,375.30 23,379.10 23,373.70 23,379.10 0.0K
11:24 23,378.70 23,379.35 23,373.45 23,375.95 0.0K
11:25 23,375.90 23,381.50 23,375.90 23,380.95 0.0K
11:26 23,380.65 23,382.65 23,376.25 23,376.25 0.0K
11:27 23,376.60 23,378.00 23,376.45 23,377.90 0.0K
11:28 23,377.60 23,377.60 23,372.40 23,372.40 0.0K
11:29 23,371.55 23,371.55 23,365.85 23,366.30 0.0K
11:30 23,366.95 23,369.45 23,364.55 23,369.25 0.0K
11:31 23,369.65 23,371.35 23,368.15 23,368.35 0.0K
11:32 23,368.80 23,368.85 23,363.80 23,363.80 0.0K
11:33 23,363.65 23,363.65 23,356.55 23,356.55 0.0K
11:34 23,357.05 23,360.50 23,356.55 23,360.50 0.0K
11:35 23,360.85 23,363.15 23,360.30 23,363.10 0.0K
11:36 23,363.60 23,368.00 23,363.60 23,366.85 0.0K
11:37 23,368.65 23,371.45 23,368.65 23,371.30 0.0K
11:38 23,370.50 23,370.50 23,365.90 23,365.90 0.0K
11:39 23,367.75 23,373.70 23,367.75 23,373.70 0.0K
11:40 23,374.15 23,377.05 23,370.60 23,370.60 0.0K
11:41 23,370.75 23,371.10 23,366.45 23,367.80 0.0K
11:42 23,368.05 23,372.30 23,367.85 23,370.55 0.0K
11:43 23,370.70 23,371.90 23,368.75 23,370.30 0.0K
11:44 23,369.80 23,372.75 23,368.85 23,372.25 0.0K
11:45 23,371.35 23,374.55 23,371.35 23,374.15 0.0K
11:46 23,373.50 23,375.50 23,373.20 23,375.50 0.0K
11:47 23,375.40 23,375.40 23,371.05 23,372.85 0.0K
11:48 23,373.40 23,376.45 23,373.40 23,375.35 0.0K
11:49 23,374.75 23,374.75 23,370.50 23,370.60 0.0K
11:50 23,371.40 23,371.40 23,365.40 23,367.20 0.0K
11:51 23,368.20 23,368.20 23,363.30 23,363.55 0.0K
11:52 23,364.20 23,364.65 23,361.65 23,361.65 0.0K
11:53 23,361.80 23,362.20 23,359.35 23,360.90 0.0K
11:54 23,360.95 23,362.95 23,359.40 23,362.25 0.0K
11:55 23,362.70 23,364.65 23,361.20 23,362.85 0.0K
11:56 23,362.80 23,362.80 23,354.85 23,356.00 0.0K
11:57 23,354.40 23,357.95 23,354.40 23,357.80 0.0K
11:58 23,357.80 23,357.80 23,354.70 23,355.00 0.0K
11:59 23,355.30 23,358.40 23,354.85 23,356.85 0.0K
12:00 23,356.65 23,357.65 23,347.45 23,347.45 0.0K
12:01 23,348.55 23,349.60 23,347.75 23,348.35 0.0K
12:02 23,348.30 23,349.25 23,347.60 23,347.60 0.0K
12:03 23,349.50 23,350.40 23,347.35 23,349.55 0.0K
12:04 23,349.15 23,352.55 23,349.15 23,351.80 0.0K
12:05 23,352.10 23,355.60 23,352.10 23,355.60 0.0K
12:06 23,356.00 23,360.70 23,355.50 23,359.85 0.0K
12:07 23,360.40 23,366.70 23,360.40 23,366.70 0.0K
12:08 23,367.10 23,367.95 23,363.55 23,364.75 0.0K
12:09 23,365.00 23,366.40 23,362.90 23,364.75 0.0K
12:10 23,364.30 23,365.05 23,362.50 23,363.05 0.0K
12:11 23,364.15 23,364.60 23,361.80 23,361.90 0.0K
12:12 23,363.15 23,363.60 23,360.90 23,362.30 0.0K
12:13 23,361.85 23,363.75 23,357.90 23,358.20 0.0K
12:14 23,357.15 23,357.65 23,349.60 23,349.60 0.0K
12:15 23,351.15 23,351.45 23,346.70 23,346.70 0.0K
12:16 23,346.95 23,347.25 23,339.15 23,340.20 0.0K
12:17 23,340.85 23,340.85 23,326.75 23,326.90 0.0K
12:18 23,325.80 23,325.80 23,317.75 23,318.90 0.0K
12:19 23,318.65 23,318.80 23,316.80 23,317.00 0.0K
12:20 23,316.40 23,317.85 23,314.30 23,317.85 0.0K
12:21 23,318.75 23,318.80 23,308.30 23,308.30 0.0K
12:22 23,307.95 23,307.95 23,298.95 23,300.60 0.0K
12:23 23,299.30 23,300.10 23,284.50 23,284.50 0.0K
12:24 23,284.30 23,284.75 23,279.30 23,279.30 0.0K
12:25 23,279.20 23,279.35 23,273.55 23,273.55 0.0K
12:26 23,272.35 23,272.35 23,262.30 23,262.85 0.0K
12:27 23,263.60 23,271.95 23,263.60 23,267.35 0.0K
12:28 23,266.55 23,268.20 23,264.65 23,264.90 0.0K
12:29 23,264.30 23,265.80 23,257.65 23,257.65 0.0K
12:30 23,258.45 23,258.45 23,255.70 23,256.60 0.0K
12:31 23,256.25 23,256.55 23,250.70 23,250.70 0.0K
12:32 23,249.65 23,250.05 23,246.75 23,246.75 0.0K
12:33 23,247.50 23,247.75 23,238.10 23,238.10 0.0K
12:34 23,236.25 23,236.25 23,223.80 23,225.35 0.0K
12:35 23,226.95 23,235.15 23,224.15 23,234.00 0.0K
12:36 23,233.65 23,240.05 23,232.40 23,239.65 0.0K
12:37 23,239.75 23,249.55 23,239.75 23,249.55 0.0K
12:38 23,251.65 23,263.35 23,251.65 23,261.60 0.0K
12:39 23,262.35 23,263.60 23,261.00 23,263.00 0.0K
12:40 23,262.10 23,262.95 23,252.40 23,252.85 0.0K
12:41 23,253.55 23,256.55 23,252.85 23,253.05 0.0K
12:42 23,252.35 23,263.95 23,252.35 23,263.95 0.0K
12:43 23,264.00 23,274.40 23,263.85 23,274.40 0.0K
12:44 23,273.55 23,281.35 23,273.55 23,281.35 0.0K
12:45 23,281.80 23,282.05 23,275.05 23,275.05 0.0K
12:46 23,276.35 23,276.80 23,272.70 23,273.05 0.0K
12:47 23,273.65 23,273.65 23,271.60 23,271.75 0.0K
12:48 23,272.00 23,272.55 23,269.30 23,270.70 0.0K
12:49 23,271.50 23,274.05 23,271.50 23,272.15 0.0K
12:50 23,272.55 23,272.90 23,269.85 23,272.05 0.0K
12:51 23,271.45 23,275.25 23,271.45 23,274.80 0.0K
12:52 23,274.70 23,275.55 23,273.40 23,274.25 0.0K
12:53 23,274.00 23,274.55 23,272.85 23,273.90 0.0K
12:54 23,272.35 23,272.35 23,266.55 23,267.55 0.0K
12:55 23,266.65 23,266.65 23,261.80 23,264.10 0.0K
12:56 23,263.90 23,265.15 23,262.80 23,263.90 0.0K
12:57 23,263.70 23,267.00 23,263.20 23,267.00 0.0K
12:58 23,268.20 23,271.55 23,268.20 23,270.55 0.0K
12:59 23,271.25 23,272.90 23,270.25 23,271.75 0.0K
13:00 23,272.55 23,274.05 23,270.25 23,271.40 0.0K
13:01 23,271.30 23,272.95 23,270.40 23,270.45 0.0K
13:02 23,270.40 23,272.25 23,269.45 23,270.95 0.0K
13:03 23,270.95 23,271.15 23,266.75 23,266.75 0.0K
13:04 23,267.25 23,270.90 23,267.25 23,270.35 0.0K
13:05 23,270.25 23,271.40 23,266.00 23,266.30 0.0K
13:06 23,266.05 23,266.10 23,257.80 23,258.20 0.0K
13:07 23,259.10 23,264.50 23,259.10 23,264.50 0.0K
13:08 23,264.25 23,265.60 23,262.25 23,262.55 0.0K
13:09 23,262.45 23,266.10 23,262.45 23,264.45 0.0K
13:10 23,266.35 23,267.85 23,265.15 23,266.15 0.0K
13:11 23,266.25 23,267.60 23,265.45 23,267.00 0.0K
13:12 23,267.70 23,268.20 23,264.45 23,268.15 0.0K
13:13 23,265.60 23,267.35 23,250.95 23,250.95 0.0K
13:14 23,250.25 23,250.30 23,248.40 23,250.15 0.0K
13:15 23,250.30 23,252.65 23,248.45 23,252.65 0.0K
13:16 23,251.95 23,255.65 23,251.80 23,255.65 0.0K
13:17 23,256.60 23,260.20 23,256.30 23,257.50 0.0K
13:18 23,256.75 23,258.15 23,256.60 23,257.55 0.0K
13:19 23,257.30 23,259.85 23,257.05 23,259.85 0.0K
13:20 23,258.95 23,260.30 23,254.70 23,255.45 0.0K
13:21 23,255.80 23,256.70 23,254.70 23,255.75 0.0K
13:22 23,255.30 23,255.65 23,253.20 23,254.00 0.0K
13:23 23,253.65 23,258.55 23,253.25 23,258.55 0.0K
13:24 23,257.70 23,260.35 23,256.95 23,257.35 0.0K
13:25 23,256.25 23,258.10 23,254.75 23,258.10 0.0K
13:26 23,257.90 23,258.45 23,255.85 23,257.90 0.0K
13:27 23,256.65 23,257.90 23,256.15 23,256.85 0.0K
13:28 23,257.00 23,260.25 23,256.65 23,260.10 0.0K
13:29 23,259.90 23,260.75 23,259.10 23,259.90 0.0K
13:30 23,260.50 23,261.10 23,258.00 23,261.10 0.0K
13:31 23,261.30 23,261.45 23,258.30 23,258.40 0.0K
13:32 23,258.10 23,260.25 23,257.00 23,260.25 0.0K
13:33 23,259.35 23,261.85 23,258.90 23,258.90 0.0K
13:34 23,259.00 23,260.00 23,256.40 23,258.70 0.0K
13:35 23,258.60 23,262.75 23,258.60 23,261.55 0.0K
13:36 23,261.20 23,265.85 23,261.20 23,265.25 0.0K
13:37 23,264.70 23,265.80 23,263.45 23,264.55 0.0K
13:38 23,264.60 23,266.75 23,264.50 23,266.65 0.0K
13:39 23,267.45 23,272.00 23,267.30 23,269.80 0.0K
13:40 23,269.90 23,270.85 23,268.95 23,269.55 0.0K
13:41 23,270.30 23,270.30 23,267.60 23,267.95 0.0K
13:42 23,268.20 23,268.60 23,264.85 23,267.90 0.0K
13:43 23,268.80 23,273.30 23,268.80 23,272.50 0.0K
13:44 23,272.30 23,274.15 23,272.20 23,274.10 0.0K
13:45 23,274.25 23,274.25 23,270.85 23,273.50 0.0K
13:46 23,273.45 23,273.45 23,270.70 23,271.70 0.0K
13:47 23,270.70 23,273.55 23,270.25 23,273.55 0.0K
13:48 23,273.75 23,275.50 23,272.05 23,272.10 0.0K
13:49 23,271.75 23,274.85 23,271.75 23,272.85 0.0K
13:50 23,273.15 23,275.65 23,272.25 23,272.40 0.0K
13:51 23,272.95 23,273.20 23,268.45 23,269.15 0.0K
13:52 23,268.70 23,274.00 23,268.35 23,273.20 0.0K
13:53 23,273.55 23,275.00 23,271.40 23,275.00 0.0K
13:54 23,275.70 23,276.10 23,275.20 23,275.40 0.0K
13:55 23,275.30 23,278.75 23,274.25 23,274.25 0.0K
13:56 23,275.30 23,278.40 23,273.50 23,273.55 0.0K
13:57 23,274.15 23,275.15 23,273.70 23,275.15 0.0K
13:58 23,274.70 23,275.35 23,267.65 23,268.45 0.0K
13:59 23,270.30 23,276.00 23,270.05 23,275.65 0.0K
14:00 23,275.20 23,279.55 23,275.20 23,279.15 0.0K
14:01 23,279.30 23,280.95 23,277.25 23,280.80 0.0K
14:02 23,280.90 23,282.10 23,277.10 23,277.20 0.0K
14:03 23,277.15 23,281.10 23,275.60 23,276.40 0.0K
14:04 23,275.70 23,276.55 23,272.10 23,272.10 0.0K
14:05 23,272.10 23,273.00 23,268.05 23,268.35 0.0K
14:06 23,267.60 23,269.45 23,266.25 23,266.30 0.0K
14:07 23,266.50 23,275.15 23,266.50 23,275.15 0.0K
14:08 23,275.85 23,276.70 23,273.10 23,276.00 0.0K
14:09 23,276.85 23,276.85 23,271.50 23,271.50 0.0K
14:10 23,271.05 23,271.35 23,266.75 23,266.75 0.0K
14:11 23,265.70 23,265.70 23,261.75 23,263.45 0.0K
14:12 23,263.45 23,267.40 23,263.45 23,266.85 0.0K
14:13 23,267.20 23,270.45 23,267.20 23,269.60 0.0K
14:14 23,269.80 23,271.30 23,268.95 23,270.85 0.0K
14:15 23,270.40 23,270.40 23,265.50 23,266.70 0.0K
14:16 23,267.25 23,269.10 23,266.30 23,269.10 0.0K
14:17 23,269.75 23,272.10 23,267.20 23,272.10 0.0K
14:18 23,272.70 23,284.15 23,272.70 23,284.05 0.0K
14:19 23,283.90 23,286.55 23,283.90 23,285.50 0.0K
14:20 23,285.95 23,286.05 23,281.05 23,281.05 0.0K
14:21 23,282.15 23,282.20 23,278.35 23,281.45 0.0K
14:22 23,282.25 23,288.60 23,282.25 23,286.00 0.0K
14:23 23,286.20 23,291.05 23,286.20 23,290.05 0.0K
14:24 23,290.15 23,294.30 23,290.15 23,293.50 0.0K
14:25 23,293.65 23,296.65 23,293.25 23,294.85 0.0K
14:26 23,294.65 23,297.65 23,294.40 23,296.75 0.0K
14:27 23,296.15 23,296.60 23,293.00 23,295.15 0.0K
14:28 23,296.15 23,300.50 23,295.70 23,300.50 0.0K
14:29 23,301.05 23,302.50 23,299.50 23,300.40 0.0K
14:30 23,299.80 23,304.65 23,299.80 23,304.15 0.0K
14:31 23,304.00 23,306.25 23,304.00 23,305.85 0.0K
14:32 23,306.00 23,306.85 23,302.80 23,303.20 0.0K
14:33 23,302.60 23,306.45 23,301.90 23,302.25 0.0K
14:34 23,302.20 23,304.05 23,300.90 23,301.05 0.0K
14:35 23,301.90 23,303.25 23,301.20 23,303.10 0.0K
14:36 23,303.70 23,304.30 23,300.90 23,303.45 0.0K
14:37 23,303.25 23,305.55 23,302.65 23,304.10 0.0K
14:38 23,303.95 23,306.80 23,303.20 23,305.30 0.0K
14:39 23,305.50 23,309.80 23,305.50 23,309.40 0.0K
14:40 23,309.05 23,311.75 23,309.05 23,311.75 0.0K
14:41 23,312.45 23,315.70 23,311.15 23,315.70 0.0K
14:42 23,315.10 23,315.10 23,310.65 23,310.65 0.0K
14:43 23,310.15 23,310.65 23,305.15 23,305.60 0.0K
14:44 23,305.65 23,308.05 23,304.45 23,307.65 0.0K
14:45 23,306.90 23,307.25 23,303.60 23,304.35 0.0K
14:46 23,305.75 23,309.55 23,305.75 23,309.55 0.0K
14:47 23,309.00 23,314.30 23,308.95 23,314.10 0.0K
14:48 23,314.00 23,327.95 23,314.00 23,326.80 0.0K
14:49 23,327.70 23,329.15 23,326.40 23,326.40 0.0K
14:50 23,326.40 23,328.50 23,324.45 23,324.80 0.0K
14:51 23,323.15 23,324.20 23,321.10 23,321.45 0.0K
14:52 23,321.40 23,323.50 23,320.85 23,321.55 0.0K
14:53 23,321.75 23,325.00 23,321.75 23,322.20 0.0K
14:54 23,322.10 23,325.75 23,322.10 23,325.20 0.0K
14:55 23,324.70 23,325.50 23,323.30 23,323.35 0.0K
14:56 23,323.55 23,327.55 23,323.55 23,327.55 0.0K
14:57 23,328.05 23,328.90 23,325.45 23,325.45 0.0K
14:58 23,326.10 23,331.80 23,325.95 23,331.60 0.0K
14:59 23,332.05 23,334.50 23,332.05 23,333.15 0.0K
15:00 23,330.40 23,340.35 23,313.15 23,313.15 0.0K
15:01 23,310.15 23,312.80 23,298.30 23,299.15 0.0K
15:02 23,296.55 23,297.90 23,274.50 23,276.20 0.0K
15:03 23,272.55 23,277.75 23,267.90 23,269.10 0.0K
15:04 23,269.00 23,274.25 23,263.20 23,263.20 0.0K
15:05 23,266.90 23,272.25 23,258.15 23,260.85 0.0K
15:06 23,257.45 23,259.10 23,254.00 23,256.95 0.0K
15:07 23,257.40 23,257.40 23,250.95 23,253.65 0.0K
15:08 23,256.45 23,257.75 23,251.55 23,255.30 0.0K
15:09 23,258.20 23,260.90 23,252.70 23,260.90 0.0K
15:10 23,260.30 23,262.00 23,247.00 23,247.00 0.0K
15:11 23,249.35 23,249.50 23,241.30 23,246.10 0.0K
15:12 23,242.45 23,248.20 23,238.75 23,239.95 0.0K
15:13 23,236.15 23,241.00 23,231.60 23,234.65 0.0K
15:14 23,234.80 23,235.90 23,224.20 23,224.20 0.0K
15:15 23,225.70 23,229.95 23,220.90 23,226.25 0.0K
15:16 23,225.00 23,225.00 23,217.60 23,224.90 0.0K
15:17 23,223.00 23,230.85 23,223.00 23,229.00 0.0K
15:18 23,225.20 23,232.05 23,221.65 23,225.80 0.0K
15:19 23,225.15 23,243.40 23,225.15 23,243.40 0.0K
15:20 23,240.60 23,245.00 23,238.00 23,239.80 0.0K
15:21 23,245.95 23,247.55 23,240.00 23,243.70 0.0K
15:22 23,241.30 23,243.20 23,236.05 23,239.40 0.0K
15:23 23,237.65 23,240.75 23,231.60 23,234.95 0.0K
15:24 23,234.10 23,235.65 23,230.95 23,233.25 0.0K
15:25 23,234.90 23,240.75 23,232.25 23,237.10 0.0K
15:26 23,231.90 23,239.30 23,230.20 23,232.30 0.0K
15:27 23,237.15 23,239.15 23,227.25 23,238.15 0.0K
15:28 23,235.70 23,248.40 23,232.00 23,239.40 0.0K
15:29 23,244.65 23,250.55 23,238.55 23,240.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available