Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,205.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,976.20 23,976.20 23,976.20 23,976.20 0.0K
09:15 23,976.35 24,021.15 23,976.35 24,019.15 0.0K
09:16 24,016.75 24,050.25 24,016.75 24,048.90 0.0K
09:17 24,049.90 24,049.90 24,005.55 24,005.55 0.0K
09:18 24,003.45 24,003.45 23,984.00 23,988.80 0.0K
09:19 23,989.55 23,989.55 23,962.80 23,962.80 0.0K
09:20 23,964.90 23,964.90 23,953.60 23,963.20 0.0K
09:21 23,963.85 23,973.35 23,957.45 23,972.10 0.0K
09:22 23,972.95 23,979.60 23,972.90 23,978.20 0.0K
09:23 23,977.95 23,979.10 23,960.15 23,960.15 0.0K
09:24 23,957.40 23,957.40 23,940.30 23,946.15 0.0K
09:25 23,945.65 23,950.90 23,945.65 23,950.60 0.0K
09:26 23,949.40 23,964.10 23,948.80 23,961.10 0.0K
09:27 23,960.80 23,968.80 23,956.40 23,967.15 0.0K
09:28 23,969.10 23,989.15 23,967.45 23,989.15 0.0K
09:29 23,990.30 24,003.65 23,986.30 24,003.65 0.0K
09:30 24,005.85 24,015.75 24,004.00 24,004.00 0.0K
09:31 24,001.90 24,001.90 23,963.25 23,963.25 0.0K
09:32 23,963.80 23,966.20 23,944.10 23,944.90 0.0K
09:33 23,945.75 23,963.75 23,944.60 23,963.75 0.0K
09:34 23,963.00 23,964.60 23,954.45 23,954.45 0.0K
09:35 23,953.45 23,953.45 23,946.15 23,947.60 0.0K
09:36 23,949.25 23,951.55 23,943.95 23,951.55 0.0K
09:37 23,951.10 23,951.10 23,934.85 23,934.85 0.0K
09:38 23,933.65 23,937.65 23,930.05 23,930.05 0.0K
09:39 23,932.30 23,932.80 23,926.20 23,926.65 0.0K
09:40 23,926.10 23,937.65 23,926.10 23,935.45 0.0K
09:41 23,934.85 23,935.45 23,931.95 23,934.90 0.0K
09:42 23,935.25 23,942.20 23,934.40 23,937.25 0.0K
09:43 23,938.30 23,939.85 23,935.85 23,938.75 0.0K
09:44 23,937.70 23,944.65 23,937.70 23,944.00 0.0K
09:45 23,944.95 23,951.55 23,944.95 23,947.95 0.0K
09:46 23,947.00 23,947.00 23,936.30 23,936.30 0.0K
09:47 23,935.65 23,935.65 23,925.65 23,925.65 0.0K
09:48 23,924.90 23,926.15 23,917.60 23,918.75 0.0K
09:49 23,918.00 23,918.00 23,908.95 23,910.55 0.0K
09:50 23,907.75 23,907.75 23,899.35 23,901.55 0.0K
09:51 23,900.15 23,901.35 23,897.55 23,899.05 0.0K
09:52 23,898.15 23,898.15 23,888.50 23,893.80 0.0K
09:53 23,892.95 23,900.50 23,892.95 23,898.20 0.0K
09:54 23,896.85 23,901.45 23,896.85 23,900.65 0.0K
09:55 23,901.80 23,905.95 23,900.30 23,900.40 0.0K
09:56 23,902.35 23,902.35 23,898.75 23,899.25 0.0K
09:57 23,899.00 23,899.00 23,892.75 23,894.20 0.0K
09:58 23,896.10 23,899.25 23,895.65 23,898.75 0.0K
09:59 23,898.85 23,903.05 23,898.85 23,903.05 0.0K
10:00 23,904.10 23,909.25 23,903.65 23,905.75 0.0K
10:01 23,904.75 23,904.75 23,890.85 23,891.75 0.0K
10:02 23,891.15 23,891.15 23,883.95 23,884.25 0.0K
10:03 23,883.50 23,883.50 23,877.25 23,879.25 0.0K
10:04 23,879.90 23,879.95 23,876.40 23,877.25 0.0K
10:05 23,876.95 23,881.15 23,876.95 23,880.50 0.0K
10:06 23,880.90 23,880.90 23,875.90 23,875.90 0.0K
10:07 23,874.75 23,876.55 23,863.55 23,863.55 0.0K
10:08 23,863.05 23,863.05 23,853.05 23,853.05 0.0K
10:09 23,854.95 23,860.15 23,854.95 23,860.15 0.0K
10:10 23,859.25 23,864.40 23,859.25 23,863.15 0.0K
10:11 23,862.65 23,863.60 23,860.85 23,863.60 0.0K
10:12 23,862.35 23,863.00 23,857.95 23,857.95 0.0K
10:13 23,857.40 23,857.40 23,849.55 23,849.55 0.0K
10:14 23,847.75 23,849.70 23,847.10 23,848.85 0.0K
10:15 23,847.85 23,853.00 23,846.95 23,853.00 0.0K
10:16 23,853.90 23,854.60 23,850.45 23,850.45 0.0K
10:17 23,850.35 23,850.35 23,847.75 23,849.40 0.0K
10:18 23,849.30 23,849.30 23,836.80 23,839.40 0.0K
10:19 23,839.95 23,841.00 23,836.35 23,836.75 0.0K
10:20 23,836.30 23,840.10 23,833.10 23,833.10 0.0K
10:21 23,831.55 23,832.10 23,826.75 23,832.10 0.0K
10:22 23,830.55 23,837.15 23,830.55 23,831.80 0.0K
10:23 23,832.15 23,835.15 23,830.30 23,835.15 0.0K
10:24 23,835.95 23,845.25 23,835.95 23,841.85 0.0K
10:25 23,842.15 23,847.90 23,842.15 23,847.90 0.0K
10:26 23,848.15 23,852.80 23,846.15 23,852.15 0.0K
10:27 23,852.10 23,853.85 23,850.30 23,852.60 0.0K
10:28 23,852.90 23,853.50 23,851.20 23,852.60 0.0K
10:29 23,852.00 23,853.75 23,850.65 23,853.00 0.0K
10:30 23,853.85 23,856.65 23,850.10 23,856.65 0.0K
10:31 23,857.00 23,857.20 23,854.35 23,855.70 0.0K
10:32 23,856.35 23,862.00 23,856.35 23,860.55 0.0K
10:33 23,859.35 23,861.70 23,857.40 23,861.70 0.0K
10:34 23,861.95 23,865.50 23,861.95 23,864.10 0.0K
10:35 23,863.95 23,867.50 23,863.95 23,867.50 0.0K
10:36 23,866.60 23,874.15 23,866.60 23,874.00 0.0K
10:37 23,873.10 23,874.40 23,869.20 23,873.10 0.0K
10:38 23,872.90 23,875.75 23,871.55 23,872.45 0.0K
10:39 23,872.40 23,873.10 23,869.10 23,870.65 0.0K
10:40 23,872.15 23,877.95 23,870.55 23,875.95 0.0K
10:41 23,876.10 23,876.10 23,869.85 23,871.65 0.0K
10:42 23,871.40 23,881.05 23,869.20 23,879.65 0.0K
10:43 23,878.70 23,878.80 23,876.85 23,878.65 0.0K
10:44 23,878.00 23,879.00 23,872.35 23,872.35 0.0K
10:45 23,870.60 23,878.25 23,870.30 23,878.25 0.0K
10:46 23,877.90 23,878.15 23,863.45 23,863.45 0.0K
10:47 23,863.40 23,864.00 23,860.05 23,864.00 0.0K
10:48 23,864.50 23,871.25 23,864.50 23,871.25 0.0K
10:49 23,872.05 23,872.05 23,869.65 23,870.35 0.0K
10:50 23,869.05 23,869.05 23,865.20 23,867.10 0.0K
10:51 23,867.30 23,868.95 23,866.00 23,866.75 0.0K
10:52 23,866.10 23,866.25 23,861.10 23,862.65 0.0K
10:53 23,862.90 23,862.90 23,859.00 23,860.50 0.0K
10:54 23,860.45 23,861.80 23,853.85 23,853.85 0.0K
10:55 23,855.00 23,856.00 23,847.75 23,847.75 0.0K
10:56 23,847.10 23,847.40 23,844.70 23,845.55 0.0K
10:57 23,846.80 23,846.80 23,840.50 23,840.50 0.0K
10:58 23,839.95 23,840.00 23,834.65 23,834.65 0.0K
10:59 23,836.05 23,836.90 23,833.35 23,833.45 0.0K
11:00 23,836.95 23,836.95 23,831.10 23,831.60 0.0K
11:01 23,831.20 23,838.95 23,831.20 23,838.25 0.0K
11:02 23,837.05 23,837.05 23,831.40 23,835.90 0.0K
11:03 23,834.85 23,835.70 23,831.80 23,831.80 0.0K
11:04 23,832.40 23,838.70 23,831.90 23,837.25 0.0K
11:05 23,834.90 23,837.30 23,833.75 23,836.05 0.0K
11:06 23,836.10 23,836.10 23,833.60 23,835.05 0.0K
11:07 23,834.05 23,839.45 23,834.05 23,839.45 0.0K
11:08 23,838.75 23,843.80 23,838.75 23,842.70 0.0K
11:09 23,842.75 23,843.75 23,839.00 23,839.00 0.0K
11:10 23,838.55 23,840.60 23,837.80 23,837.95 0.0K
11:11 23,837.90 23,837.90 23,832.55 23,832.55 0.0K
11:12 23,835.45 23,836.15 23,828.20 23,830.55 0.0K
11:13 23,828.95 23,828.95 23,825.30 23,827.20 0.0K
11:14 23,827.95 23,835.00 23,825.85 23,832.30 0.0K
11:15 23,831.75 23,831.75 23,817.10 23,817.35 0.0K
11:16 23,816.65 23,816.65 23,800.35 23,803.60 0.0K
11:17 23,803.85 23,805.65 23,800.80 23,805.65 0.0K
11:18 23,805.90 23,806.60 23,803.25 23,806.55 0.0K
11:19 23,806.65 23,806.65 23,797.00 23,797.00 0.0K
11:20 23,796.40 23,798.80 23,795.00 23,795.60 0.0K
11:21 23,796.05 23,799.85 23,795.50 23,799.10 0.0K
11:22 23,798.65 23,803.60 23,798.65 23,801.00 0.0K
11:23 23,800.00 23,803.95 23,799.20 23,803.95 0.0K
11:24 23,804.80 23,818.55 23,804.45 23,815.90 0.0K
11:25 23,817.10 23,821.65 23,817.05 23,818.45 0.0K
11:26 23,819.55 23,823.65 23,819.55 23,820.90 0.0K
11:27 23,820.65 23,824.00 23,820.10 23,823.60 0.0K
11:28 23,823.80 23,825.80 23,822.75 23,825.45 0.0K
11:29 23,826.10 23,826.10 23,822.40 23,822.40 0.0K
11:30 23,822.90 23,827.75 23,822.35 23,825.00 0.0K
11:31 23,824.70 23,824.70 23,821.25 23,822.50 0.0K
11:32 23,822.60 23,822.80 23,818.85 23,819.65 0.0K
11:33 23,819.75 23,824.90 23,819.75 23,824.90 0.0K
11:34 23,826.60 23,827.10 23,824.80 23,825.50 0.0K
11:35 23,825.00 23,828.30 23,824.75 23,827.45 0.0K
11:36 23,829.35 23,832.80 23,827.40 23,832.30 0.0K
11:37 23,829.95 23,832.30 23,827.75 23,832.30 0.0K
11:38 23,833.10 23,833.10 23,829.25 23,832.50 0.0K
11:39 23,833.10 23,837.50 23,832.65 23,837.50 0.0K
11:40 23,837.50 23,841.35 23,836.40 23,840.75 0.0K
11:41 23,843.00 23,843.50 23,840.80 23,841.55 0.0K
11:42 23,841.00 23,845.25 23,840.65 23,844.80 0.0K
11:43 23,844.30 23,844.30 23,839.05 23,839.05 0.0K
11:44 23,838.20 23,838.20 23,836.05 23,837.60 0.0K
11:45 23,837.80 23,841.10 23,837.80 23,841.00 0.0K
11:46 23,840.95 23,844.75 23,840.95 23,844.75 0.0K
11:47 23,845.65 23,853.65 23,845.65 23,852.95 0.0K
11:48 23,853.00 23,857.20 23,853.00 23,856.45 0.0K
11:49 23,856.15 23,858.60 23,855.70 23,858.00 0.0K
11:50 23,857.90 23,860.95 23,857.20 23,860.05 0.0K
11:51 23,859.90 23,863.80 23,858.70 23,863.30 0.0K
11:52 23,863.35 23,864.55 23,858.70 23,860.85 0.0K
11:53 23,861.45 23,861.45 23,859.00 23,860.20 0.0K
11:54 23,860.00 23,860.00 23,857.05 23,857.05 0.0K
11:55 23,857.40 23,859.60 23,857.40 23,858.40 0.0K
11:56 23,859.50 23,863.90 23,859.50 23,860.80 0.0K
11:57 23,860.40 23,864.00 23,859.25 23,863.70 0.0K
11:58 23,864.45 23,864.45 23,858.40 23,859.25 0.0K
11:59 23,858.45 23,858.45 23,853.75 23,854.45 0.0K
12:00 23,855.15 23,856.00 23,853.50 23,856.00 0.0K
12:01 23,855.35 23,859.25 23,855.35 23,855.80 0.0K
12:02 23,855.10 23,856.25 23,849.05 23,849.05 0.0K
12:03 23,849.75 23,853.90 23,849.75 23,853.90 0.0K
12:04 23,853.75 23,859.15 23,853.75 23,859.15 0.0K
12:05 23,859.05 23,862.35 23,858.65 23,858.65 0.0K
12:06 23,857.75 23,861.25 23,857.30 23,859.15 0.0K
12:07 23,859.30 23,859.30 23,856.60 23,856.60 0.0K
12:08 23,857.60 23,858.15 23,854.40 23,854.40 0.0K
12:09 23,854.70 23,855.15 23,851.30 23,852.00 0.0K
12:10 23,850.50 23,852.75 23,850.50 23,852.50 0.0K
12:11 23,852.75 23,854.00 23,850.60 23,851.80 0.0K
12:12 23,851.45 23,851.95 23,849.80 23,850.90 0.0K
12:13 23,850.70 23,851.85 23,849.70 23,850.85 0.0K
12:14 23,850.90 23,851.75 23,849.30 23,850.40 0.0K
12:15 23,850.75 23,851.00 23,844.95 23,844.95 0.0K
12:16 23,844.10 23,845.85 23,842.50 23,842.50 0.0K
12:17 23,842.55 23,842.60 23,839.45 23,839.45 0.0K
12:18 23,840.65 23,842.25 23,837.35 23,837.35 0.0K
12:19 23,836.75 23,836.85 23,833.65 23,834.60 0.0K
12:20 23,834.00 23,834.90 23,832.40 23,833.15 0.0K
12:21 23,832.50 23,834.15 23,832.05 23,832.10 0.0K
12:22 23,831.70 23,834.35 23,830.05 23,834.00 0.0K
12:23 23,834.40 23,836.70 23,833.55 23,836.70 0.0K
12:24 23,837.80 23,839.55 23,837.30 23,838.95 0.0K
12:25 23,838.45 23,838.45 23,835.95 23,836.60 0.0K
12:26 23,837.15 23,838.60 23,836.85 23,838.50 0.0K
12:27 23,838.90 23,841.10 23,837.60 23,840.85 0.0K
12:28 23,841.10 23,842.80 23,839.85 23,842.80 0.0K
12:29 23,843.00 23,846.65 23,842.30 23,846.65 0.0K
12:30 23,846.55 23,850.25 23,846.55 23,850.25 0.0K
12:31 23,850.55 23,852.75 23,848.75 23,851.90 0.0K
12:32 23,851.25 23,852.90 23,848.40 23,849.25 0.0K
12:33 23,849.90 23,850.40 23,847.35 23,847.35 0.0K
12:34 23,846.40 23,846.55 23,842.40 23,843.55 0.0K
12:35 23,843.80 23,846.50 23,843.50 23,844.80 0.0K
12:36 23,844.40 23,844.40 23,842.40 23,842.40 0.0K
12:37 23,843.25 23,844.45 23,841.75 23,843.00 0.0K
12:38 23,842.10 23,845.10 23,841.85 23,844.20 0.0K
12:39 23,843.30 23,843.75 23,842.60 23,843.05 0.0K
12:40 23,842.20 23,843.15 23,840.70 23,843.15 0.0K
12:41 23,842.95 23,846.20 23,842.10 23,845.70 0.0K
12:42 23,845.85 23,853.95 23,845.70 23,852.75 0.0K
12:43 23,851.20 23,851.20 23,848.50 23,849.35 0.0K
12:44 23,848.95 23,849.65 23,847.20 23,847.20 0.0K
12:45 23,847.95 23,848.85 23,846.55 23,847.80 0.0K
12:46 23,848.30 23,848.30 23,842.10 23,842.10 0.0K
12:47 23,843.35 23,845.00 23,828.60 23,829.10 0.0K
12:48 23,829.35 23,834.30 23,827.65 23,834.30 0.0K
12:49 23,834.10 23,837.15 23,833.90 23,837.15 0.0K
12:50 23,835.70 23,837.90 23,833.75 23,837.30 0.0K
12:51 23,837.85 23,839.80 23,837.85 23,839.80 0.0K
12:52 23,840.35 23,841.05 23,833.60 23,833.60 0.0K
12:53 23,834.60 23,834.60 23,832.70 23,833.95 0.0K
12:54 23,834.00 23,835.35 23,831.60 23,833.40 0.0K
12:55 23,834.65 23,838.05 23,834.65 23,838.05 0.0K
12:56 23,838.45 23,839.40 23,837.00 23,839.40 0.0K
12:57 23,839.20 23,839.50 23,837.20 23,838.70 0.0K
12:58 23,839.35 23,841.95 23,839.35 23,841.95 0.0K
12:59 23,840.95 23,841.00 23,837.95 23,839.95 0.0K
13:00 23,840.30 23,848.90 23,840.30 23,847.90 0.0K
13:01 23,847.55 23,848.90 23,846.25 23,846.25 0.0K
13:02 23,846.10 23,849.05 23,846.05 23,846.10 0.0K
13:03 23,846.45 23,851.80 23,846.45 23,851.40 0.0K
13:04 23,850.75 23,851.20 23,847.95 23,847.95 0.0K
13:05 23,847.90 23,849.10 23,845.70 23,845.90 0.0K
13:06 23,847.15 23,847.40 23,845.40 23,847.00 0.0K
13:07 23,847.25 23,848.10 23,845.95 23,846.45 0.0K
13:08 23,845.95 23,846.15 23,843.65 23,843.65 0.0K
13:09 23,843.90 23,845.90 23,841.50 23,841.50 0.0K
13:10 23,840.35 23,840.35 23,836.40 23,839.20 0.0K
13:11 23,839.50 23,840.05 23,833.90 23,833.90 0.0K
13:12 23,834.55 23,838.30 23,834.55 23,837.80 0.0K
13:13 23,837.30 23,839.75 23,837.30 23,839.75 0.0K
13:14 23,840.10 23,841.80 23,837.95 23,840.50 0.0K
13:15 23,840.80 23,840.85 23,838.90 23,839.60 0.0K
13:16 23,840.15 23,843.45 23,840.15 23,842.85 0.0K
13:17 23,844.25 23,845.95 23,843.45 23,843.75 0.0K
13:18 23,845.25 23,845.25 23,841.25 23,841.25 0.0K
13:19 23,841.85 23,845.15 23,841.85 23,844.50 0.0K
13:20 23,843.40 23,845.15 23,842.65 23,845.15 0.0K
13:21 23,845.05 23,845.30 23,840.95 23,840.95 0.0K
13:22 23,841.55 23,841.65 23,836.95 23,836.95 0.0K
13:23 23,837.35 23,841.50 23,837.00 23,840.25 0.0K
13:24 23,839.80 23,841.25 23,838.00 23,838.00 0.0K
13:25 23,838.10 23,839.45 23,835.80 23,835.90 0.0K
13:26 23,836.35 23,837.65 23,835.05 23,835.05 0.0K
13:27 23,834.20 23,834.20 23,831.50 23,831.95 0.0K
13:28 23,832.25 23,833.20 23,831.30 23,832.05 0.0K
13:29 23,832.65 23,833.55 23,828.15 23,829.80 0.0K
13:30 23,830.25 23,830.25 23,827.40 23,827.85 0.0K
13:31 23,827.85 23,830.45 23,826.80 23,830.30 0.0K
13:32 23,830.25 23,830.75 23,829.30 23,829.40 0.0K
13:33 23,829.00 23,829.60 23,826.70 23,828.85 0.0K
13:34 23,828.60 23,828.60 23,827.60 23,827.60 0.0K
13:35 23,827.55 23,831.95 23,827.55 23,830.95 0.0K
13:36 23,830.95 23,832.15 23,829.90 23,832.15 0.0K
13:37 23,832.70 23,834.40 23,831.30 23,834.30 0.0K
13:38 23,833.95 23,834.05 23,829.20 23,831.05 0.0K
13:39 23,831.25 23,833.60 23,830.15 23,830.55 0.0K
13:40 23,830.55 23,834.80 23,830.20 23,834.20 0.0K
13:41 23,836.05 23,840.10 23,835.90 23,839.20 0.0K
13:42 23,839.30 23,841.10 23,838.45 23,841.10 0.0K
13:43 23,841.30 23,842.90 23,838.85 23,840.75 0.0K
13:44 23,841.25 23,842.30 23,840.45 23,842.20 0.0K
13:45 23,842.10 23,843.35 23,841.50 23,842.50 0.0K
13:46 23,842.25 23,844.80 23,842.20 23,842.20 0.0K
13:47 23,842.05 23,842.05 23,840.00 23,840.70 0.0K
13:48 23,841.20 23,841.70 23,839.50 23,839.70 0.0K
13:49 23,840.30 23,840.30 23,837.30 23,837.30 0.0K
13:50 23,837.50 23,838.35 23,836.00 23,837.65 0.0K
13:51 23,837.40 23,838.95 23,837.00 23,837.00 0.0K
13:52 23,837.95 23,839.05 23,836.10 23,838.10 0.0K
13:53 23,836.75 23,838.70 23,835.75 23,838.10 0.0K
13:54 23,836.65 23,838.10 23,835.20 23,838.10 0.0K
13:55 23,838.40 23,839.90 23,837.85 23,838.40 0.0K
13:56 23,838.75 23,839.20 23,836.05 23,836.05 0.0K
13:57 23,836.20 23,836.65 23,833.70 23,833.70 0.0K
13:58 23,834.50 23,839.45 23,834.20 23,838.95 0.0K
13:59 23,836.75 23,838.10 23,835.45 23,836.90 0.0K
14:00 23,837.20 23,839.95 23,837.05 23,839.95 0.0K
14:01 23,839.45 23,841.15 23,839.15 23,840.70 0.0K
14:02 23,841.25 23,841.25 23,837.95 23,837.95 0.0K
14:03 23,837.95 23,838.10 23,835.75 23,836.10 0.0K
14:04 23,836.55 23,838.30 23,836.55 23,837.45 0.0K
14:05 23,837.95 23,838.30 23,833.80 23,834.30 0.0K
14:06 23,834.25 23,835.55 23,832.30 23,835.55 0.0K
14:07 23,836.10 23,837.95 23,835.70 23,836.20 0.0K
14:08 23,837.15 23,839.05 23,836.70 23,838.55 0.0K
14:09 23,838.60 23,839.80 23,837.65 23,837.70 0.0K
14:10 23,837.95 23,840.15 23,837.80 23,839.60 0.0K
14:11 23,838.85 23,841.40 23,838.00 23,839.85 0.0K
14:12 23,839.10 23,840.85 23,837.30 23,839.20 0.0K
14:13 23,842.15 23,846.25 23,839.95 23,844.35 0.0K
14:14 23,843.40 23,844.15 23,838.95 23,838.95 0.0K
14:15 23,839.10 23,843.15 23,837.55 23,840.95 0.0K
14:16 23,840.85 23,846.50 23,840.85 23,846.50 0.0K
14:17 23,846.80 23,849.80 23,846.05 23,849.10 0.0K
14:18 23,849.70 23,852.70 23,848.95 23,851.00 0.0K
14:19 23,852.75 23,860.50 23,852.15 23,858.70 0.0K
14:20 23,859.70 23,861.35 23,856.05 23,859.40 0.0K
14:21 23,859.35 23,860.70 23,852.65 23,852.65 0.0K
14:22 23,855.60 23,858.05 23,852.95 23,856.60 0.0K
14:23 23,858.00 23,860.80 23,855.95 23,858.10 0.0K
14:24 23,856.40 23,859.30 23,855.35 23,855.35 0.0K
14:25 23,857.45 23,858.75 23,856.60 23,857.95 0.0K
14:26 23,858.00 23,858.30 23,856.05 23,857.90 0.0K
14:27 23,856.05 23,857.15 23,851.75 23,853.10 0.0K
14:28 23,852.95 23,854.10 23,851.40 23,851.80 0.0K
14:29 23,854.15 23,854.15 23,851.05 23,853.15 0.0K
14:30 23,853.75 23,859.75 23,853.75 23,859.45 0.0K
14:31 23,860.65 23,862.45 23,860.30 23,862.10 0.0K
14:32 23,862.10 23,865.50 23,861.85 23,865.50 0.0K
14:33 23,865.40 23,871.90 23,865.40 23,869.15 0.0K
14:34 23,869.25 23,869.75 23,866.70 23,868.55 0.0K
14:35 23,869.00 23,872.45 23,869.00 23,869.90 0.0K
14:36 23,867.55 23,869.25 23,865.35 23,869.25 0.0K
14:37 23,869.00 23,869.35 23,867.40 23,869.10 0.0K
14:38 23,869.05 23,871.95 23,867.45 23,871.70 0.0K
14:39 23,872.10 23,883.50 23,871.80 23,879.55 0.0K
14:40 23,879.65 23,880.25 23,878.10 23,880.10 0.0K
14:41 23,880.20 23,881.20 23,877.50 23,879.85 0.0K
14:42 23,880.05 23,882.20 23,879.75 23,881.90 0.0K
14:43 23,881.55 23,884.30 23,880.15 23,883.15 0.0K
14:44 23,884.20 23,889.85 23,884.20 23,889.50 0.0K
14:45 23,890.10 23,891.80 23,886.35 23,889.20 0.0K
14:46 23,885.60 23,886.95 23,881.55 23,883.85 0.0K
14:47 23,884.00 23,885.10 23,879.65 23,885.10 0.0K
14:48 23,884.80 23,885.75 23,881.90 23,883.00 0.0K
14:49 23,883.60 23,886.55 23,882.70 23,882.70 0.0K
14:50 23,882.20 23,886.00 23,882.20 23,885.55 0.0K
14:51 23,884.20 23,885.35 23,879.80 23,884.85 0.0K
14:52 23,885.10 23,885.10 23,879.60 23,879.90 0.0K
14:53 23,879.95 23,883.85 23,878.45 23,883.85 0.0K
14:54 23,883.55 23,887.15 23,882.60 23,885.15 0.0K
14:55 23,885.25 23,889.05 23,885.25 23,887.75 0.0K
14:56 23,887.15 23,888.95 23,885.40 23,885.40 0.0K
14:57 23,885.55 23,886.45 23,884.25 23,886.45 0.0K
14:58 23,886.55 23,887.10 23,882.25 23,882.90 0.0K
14:59 23,882.90 23,884.45 23,881.10 23,883.20 0.0K
15:00 23,883.75 23,889.90 23,882.20 23,882.20 0.0K
15:01 23,882.75 23,883.60 23,879.95 23,879.95 0.0K
15:02 23,881.35 23,884.45 23,881.35 23,882.65 0.0K
15:03 23,881.65 23,881.95 23,875.20 23,875.80 0.0K
15:04 23,874.40 23,874.80 23,872.95 23,874.65 0.0K
15:05 23,874.80 23,877.30 23,874.80 23,875.35 0.0K
15:06 23,874.90 23,877.65 23,874.90 23,875.75 0.0K
15:07 23,876.35 23,877.10 23,873.65 23,876.95 0.0K
15:08 23,876.45 23,880.25 23,875.25 23,878.90 0.0K
15:09 23,877.30 23,890.85 23,876.60 23,890.85 0.0K
15:10 23,887.75 23,888.10 23,878.50 23,878.60 0.0K
15:11 23,877.40 23,877.40 23,871.45 23,874.25 0.0K
15:12 23,875.10 23,875.10 23,870.85 23,871.90 0.0K
15:13 23,871.70 23,873.05 23,867.25 23,867.70 0.0K
15:14 23,869.60 23,871.25 23,865.15 23,865.15 0.0K
15:15 23,870.85 23,870.85 23,854.75 23,854.75 0.0K
15:16 23,856.00 23,857.55 23,853.90 23,854.10 0.0K
15:17 23,855.20 23,857.90 23,854.10 23,856.65 0.0K
15:18 23,857.00 23,858.00 23,849.70 23,854.60 0.0K
15:19 23,855.50 23,859.35 23,855.50 23,856.90 0.0K
15:20 23,857.50 23,862.75 23,855.70 23,858.65 0.0K
15:21 23,861.15 23,868.40 23,861.15 23,868.40 0.0K
15:22 23,868.00 23,872.00 23,868.00 23,871.75 0.0K
15:23 23,871.25 23,871.30 23,868.25 23,869.15 0.0K
15:24 23,868.95 23,868.95 23,863.35 23,866.00 0.0K
15:25 23,867.55 23,869.35 23,866.15 23,866.50 0.0K
15:26 23,867.45 23,868.70 23,866.00 23,866.00 0.0K
15:27 23,864.55 23,868.35 23,864.35 23,868.35 0.0K
15:28 23,867.00 23,874.35 23,867.00 23,873.65 0.0K
15:29 23,872.00 23,896.85 23,867.90 23,867.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available