Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,205.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24,759.15 24,759.15 24,759.15 24,759.15 0.0K
09:15 24,732.05 24,747.05 24,729.35 24,732.50 0.0K
09:16 24,723.65 24,728.05 24,712.65 24,728.05 0.0K
09:17 24,729.85 24,753.55 24,729.85 24,752.50 0.0K
09:18 24,753.25 24,776.20 24,753.25 24,774.45 0.0K
09:19 24,776.35 24,791.20 24,776.35 24,781.75 0.0K
09:20 24,780.45 24,791.40 24,778.05 24,786.15 0.0K
09:21 24,787.30 24,799.45 24,782.65 24,789.80 0.0K
09:22 24,785.90 24,785.90 24,778.05 24,780.40 0.0K
09:23 24,780.65 24,780.65 24,766.25 24,772.80 0.0K
09:24 24,772.55 24,772.55 24,741.70 24,741.70 0.0K
09:25 24,737.70 24,749.25 24,732.85 24,745.70 0.0K
09:26 24,746.70 24,746.70 24,732.40 24,738.10 0.0K
09:27 24,739.85 24,743.25 24,739.80 24,742.15 0.0K
09:28 24,740.85 24,740.85 24,734.90 24,738.70 0.0K
09:29 24,738.80 24,744.90 24,738.80 24,744.90 0.0K
09:30 24,744.85 24,753.45 24,743.65 24,744.30 0.0K
09:31 24,742.25 24,746.50 24,738.30 24,738.45 0.0K
09:32 24,737.90 24,738.55 24,722.40 24,722.40 0.0K
09:33 24,723.55 24,724.25 24,719.70 24,720.10 0.0K
09:34 24,719.80 24,720.85 24,714.70 24,717.30 0.0K
09:35 24,717.55 24,717.55 24,705.55 24,705.90 0.0K
09:36 24,703.15 24,703.15 24,694.95 24,697.85 0.0K
09:37 24,696.00 24,699.35 24,694.20 24,696.15 0.0K
09:38 24,696.35 24,704.90 24,696.35 24,703.55 0.0K
09:39 24,703.55 24,714.95 24,703.55 24,714.95 0.0K
09:40 24,716.20 24,717.95 24,708.70 24,708.70 0.0K
09:41 24,708.70 24,708.80 24,698.80 24,698.80 0.0K
09:42 24,698.55 24,706.75 24,698.55 24,706.75 0.0K
09:43 24,707.75 24,712.45 24,707.75 24,708.65 0.0K
09:44 24,709.80 24,716.95 24,709.35 24,716.60 0.0K
09:45 24,716.65 24,719.55 24,716.65 24,719.10 0.0K
09:46 24,718.50 24,726.60 24,718.50 24,724.80 0.0K
09:47 24,724.20 24,735.45 24,724.20 24,735.45 0.0K
09:48 24,734.90 24,741.10 24,734.90 24,740.60 0.0K
09:49 24,740.65 24,740.75 24,737.80 24,740.40 0.0K
09:50 24,739.90 24,746.80 24,739.10 24,745.90 0.0K
09:51 24,747.05 24,754.75 24,745.45 24,753.85 0.0K
09:52 24,753.95 24,756.25 24,752.40 24,754.10 0.0K
09:53 24,753.85 24,757.20 24,753.85 24,756.65 0.0K
09:54 24,755.10 24,757.70 24,755.10 24,757.70 0.0K
09:55 24,758.20 24,766.40 24,758.20 24,766.35 0.0K
09:56 24,768.00 24,774.70 24,768.00 24,774.60 0.0K
09:57 24,775.35 24,778.90 24,770.10 24,778.90 0.0K
09:58 24,777.65 24,778.75 24,775.65 24,776.60 0.0K
09:59 24,776.40 24,778.85 24,775.95 24,777.45 0.0K
10:00 24,777.55 24,777.55 24,770.85 24,775.60 0.0K
10:01 24,776.10 24,780.80 24,774.05 24,780.80 0.0K
10:02 24,780.00 24,780.35 24,777.65 24,778.85 0.0K
10:03 24,779.40 24,780.60 24,777.35 24,779.55 0.0K
10:04 24,780.65 24,784.90 24,779.40 24,783.35 0.0K
10:05 24,782.85 24,784.95 24,780.95 24,780.95 0.0K
10:06 24,780.85 24,780.85 24,773.80 24,776.90 0.0K
10:07 24,777.00 24,780.25 24,776.90 24,779.65 0.0K
10:08 24,779.45 24,781.90 24,779.15 24,781.90 0.0K
10:09 24,780.10 24,783.70 24,776.95 24,782.15 0.0K
10:10 24,782.90 24,784.10 24,779.60 24,780.90 0.0K
10:11 24,781.65 24,784.15 24,781.65 24,783.95 0.0K
10:12 24,783.45 24,783.50 24,780.30 24,780.75 0.0K
10:13 24,779.75 24,781.95 24,779.10 24,780.45 0.0K
10:14 24,780.45 24,781.25 24,774.40 24,775.65 0.0K
10:15 24,776.00 24,776.80 24,772.60 24,775.90 0.0K
10:16 24,775.05 24,776.30 24,773.70 24,774.40 0.0K
10:17 24,773.70 24,777.15 24,772.95 24,776.70 0.0K
10:18 24,775.30 24,775.30 24,770.75 24,773.10 0.0K
10:19 24,773.65 24,778.00 24,772.55 24,778.00 0.0K
10:20 24,779.00 24,779.00 24,774.45 24,777.90 0.0K
10:21 24,777.05 24,782.25 24,777.05 24,781.75 0.0K
10:22 24,782.10 24,786.40 24,780.25 24,785.70 0.0K
10:23 24,786.00 24,787.85 24,784.15 24,786.40 0.0K
10:24 24,787.70 24,790.70 24,786.30 24,790.30 0.0K
10:25 24,791.05 24,792.40 24,789.15 24,789.15 0.0K
10:26 24,789.45 24,790.75 24,786.85 24,789.65 0.0K
10:27 24,790.25 24,792.85 24,789.80 24,792.70 0.0K
10:28 24,793.10 24,795.60 24,792.15 24,792.20 0.0K
10:29 24,792.50 24,797.70 24,792.50 24,797.10 0.0K
10:30 24,798.15 24,800.05 24,797.55 24,798.20 0.0K
10:31 24,798.40 24,798.40 24,794.35 24,797.50 0.0K
10:32 24,797.25 24,799.70 24,795.55 24,798.35 0.0K
10:33 24,797.35 24,797.95 24,795.35 24,797.95 0.0K
10:34 24,797.45 24,798.35 24,794.85 24,797.45 0.0K
10:35 24,796.80 24,797.35 24,794.50 24,797.20 0.0K
10:36 24,796.45 24,796.45 24,792.80 24,795.30 0.0K
10:37 24,795.00 24,795.00 24,790.35 24,790.85 0.0K
10:38 24,790.25 24,795.85 24,790.25 24,795.55 0.0K
10:39 24,796.00 24,798.70 24,795.40 24,795.40 0.0K
10:40 24,795.20 24,795.20 24,788.65 24,789.25 0.0K
10:41 24,789.60 24,792.25 24,788.80 24,788.80 0.0K
10:42 24,788.70 24,789.50 24,784.55 24,786.70 0.0K
10:43 24,786.60 24,787.40 24,775.95 24,776.65 0.0K
10:44 24,776.85 24,777.35 24,774.50 24,775.80 0.0K
10:45 24,775.65 24,776.80 24,773.05 24,776.80 0.0K
10:46 24,776.25 24,779.90 24,775.55 24,778.90 0.0K
10:47 24,778.50 24,783.45 24,778.50 24,783.45 0.0K
10:48 24,783.80 24,788.50 24,783.65 24,787.55 0.0K
10:49 24,786.40 24,787.05 24,785.95 24,786.70 0.0K
10:50 24,786.05 24,789.45 24,786.05 24,789.45 0.0K
10:51 24,789.65 24,793.85 24,789.65 24,793.00 0.0K
10:52 24,792.80 24,795.80 24,791.20 24,795.80 0.0K
10:53 24,795.55 24,797.30 24,795.55 24,797.30 0.0K
10:54 24,797.90 24,803.55 24,797.90 24,802.75 0.0K
10:55 24,803.40 24,806.25 24,798.45 24,798.45 0.0K
10:56 24,798.50 24,798.50 24,790.25 24,790.25 0.0K
10:57 24,789.40 24,790.20 24,786.55 24,788.95 0.0K
10:58 24,787.90 24,791.75 24,784.05 24,784.20 0.0K
10:59 24,785.20 24,786.65 24,783.60 24,786.15 0.0K
11:00 24,785.25 24,788.30 24,785.25 24,785.90 0.0K
11:01 24,786.70 24,786.85 24,783.30 24,785.90 0.0K
11:02 24,785.55 24,786.75 24,783.40 24,786.10 0.0K
11:03 24,786.75 24,788.90 24,786.00 24,788.85 0.0K
11:04 24,788.15 24,791.15 24,788.15 24,791.15 0.0K
11:05 24,791.30 24,793.10 24,790.40 24,793.05 0.0K
11:06 24,792.50 24,795.50 24,792.25 24,794.00 0.0K
11:07 24,795.60 24,795.60 24,793.70 24,794.50 0.0K
11:08 24,794.95 24,795.10 24,792.95 24,793.15 0.0K
11:09 24,793.90 24,794.25 24,792.00 24,792.90 0.0K
11:10 24,792.80 24,794.20 24,791.25 24,793.85 0.0K
11:11 24,794.30 24,797.95 24,793.05 24,797.95 0.0K
11:12 24,797.75 24,798.60 24,796.45 24,797.25 0.0K
11:13 24,797.60 24,797.60 24,794.60 24,794.60 0.0K
11:14 24,794.80 24,796.20 24,792.20 24,793.85 0.0K
11:15 24,793.75 24,794.20 24,791.70 24,793.15 0.0K
11:16 24,794.50 24,794.80 24,791.45 24,793.05 0.0K
11:17 24,792.95 24,796.30 24,792.95 24,795.10 0.0K
11:18 24,794.55 24,794.70 24,793.50 24,793.50 0.0K
11:19 24,794.40 24,795.75 24,793.20 24,794.85 0.0K
11:20 24,794.50 24,794.50 24,792.45 24,793.90 0.0K
11:21 24,794.15 24,795.50 24,792.25 24,792.50 0.0K
11:22 24,792.55 24,793.45 24,790.50 24,791.15 0.0K
11:23 24,791.20 24,791.20 24,787.15 24,787.15 0.0K
11:24 24,787.10 24,787.10 24,784.25 24,785.50 0.0K
11:25 24,784.50 24,787.40 24,784.35 24,784.35 0.0K
11:26 24,784.25 24,788.10 24,783.40 24,787.20 0.0K
11:27 24,787.85 24,793.25 24,787.45 24,792.25 0.0K
11:28 24,792.30 24,794.35 24,791.80 24,794.05 0.0K
11:29 24,794.05 24,794.05 24,791.40 24,791.40 0.0K
11:30 24,791.15 24,793.40 24,788.40 24,793.40 0.0K
11:31 24,793.35 24,793.85 24,791.30 24,793.10 0.0K
11:32 24,792.80 24,792.80 24,789.30 24,789.30 0.0K
11:33 24,788.85 24,791.80 24,788.85 24,790.95 0.0K
11:34 24,791.55 24,791.95 24,783.50 24,783.50 0.0K
11:35 24,783.50 24,783.50 24,780.50 24,781.25 0.0K
11:36 24,781.30 24,782.90 24,780.65 24,782.80 0.0K
11:37 24,785.10 24,785.90 24,784.20 24,785.55 0.0K
11:38 24,785.40 24,789.95 24,785.40 24,788.95 0.0K
11:39 24,788.80 24,789.30 24,786.15 24,786.15 0.0K
11:40 24,785.90 24,789.40 24,785.90 24,788.20 0.0K
11:41 24,788.05 24,790.35 24,788.05 24,789.65 0.0K
11:42 24,790.40 24,791.95 24,790.00 24,790.80 0.0K
11:43 24,790.40 24,791.25 24,789.85 24,790.80 0.0K
11:44 24,790.20 24,790.25 24,788.55 24,789.80 0.0K
11:45 24,789.35 24,789.60 24,787.05 24,787.45 0.0K
11:46 24,788.05 24,788.05 24,785.10 24,785.10 0.0K
11:47 24,785.80 24,786.70 24,785.10 24,785.45 0.0K
11:48 24,785.10 24,785.10 24,780.00 24,780.00 0.0K
11:49 24,780.85 24,783.35 24,780.85 24,783.05 0.0K
11:50 24,782.95 24,785.45 24,782.95 24,784.35 0.0K
11:51 24,783.55 24,784.55 24,781.95 24,783.75 0.0K
11:52 24,784.40 24,784.40 24,781.15 24,781.60 0.0K
11:53 24,782.30 24,784.25 24,781.10 24,784.25 0.0K
11:54 24,783.60 24,783.95 24,780.65 24,780.70 0.0K
11:55 24,780.90 24,780.90 24,775.50 24,775.55 0.0K
11:56 24,775.30 24,775.30 24,772.60 24,772.65 0.0K
11:57 24,774.10 24,774.35 24,769.70 24,769.70 0.0K
11:58 24,770.25 24,770.25 24,767.45 24,769.75 0.0K
11:59 24,769.80 24,772.20 24,769.70 24,771.80 0.0K
12:00 24,772.25 24,773.15 24,768.05 24,769.00 0.0K
12:01 24,768.15 24,769.25 24,767.25 24,768.20 0.0K
12:02 24,766.80 24,768.65 24,763.90 24,764.70 0.0K
12:03 24,764.40 24,765.40 24,763.75 24,763.95 0.0K
12:04 24,764.10 24,764.10 24,760.00 24,761.70 0.0K
12:05 24,762.10 24,764.40 24,761.95 24,763.05 0.0K
12:06 24,762.65 24,762.65 24,760.60 24,761.70 0.0K
12:07 24,761.25 24,761.85 24,758.05 24,758.35 0.0K
12:08 24,757.80 24,757.80 24,754.45 24,754.45 0.0K
12:09 24,755.15 24,756.80 24,754.00 24,755.85 0.0K
12:10 24,755.10 24,755.10 24,746.80 24,746.80 0.0K
12:11 24,746.05 24,747.25 24,743.75 24,747.25 0.0K
12:12 24,746.90 24,746.90 24,742.65 24,742.65 0.0K
12:13 24,741.80 24,743.15 24,740.90 24,742.50 0.0K
12:14 24,742.55 24,744.20 24,741.50 24,742.55 0.0K
12:15 24,743.00 24,743.00 24,736.95 24,737.35 0.0K
12:16 24,738.10 24,739.40 24,737.55 24,738.05 0.0K
12:17 24,737.00 24,738.90 24,736.65 24,738.35 0.0K
12:18 24,738.05 24,738.95 24,737.05 24,737.35 0.0K
12:19 24,736.55 24,736.80 24,732.75 24,732.75 0.0K
12:20 24,733.10 24,737.55 24,732.80 24,734.35 0.0K
12:21 24,733.90 24,738.05 24,733.75 24,738.00 0.0K
12:22 24,737.45 24,738.25 24,735.50 24,736.30 0.0K
12:23 24,736.80 24,737.20 24,732.95 24,734.15 0.0K
12:24 24,733.55 24,735.15 24,733.55 24,734.35 0.0K
12:25 24,733.90 24,734.10 24,731.70 24,732.15 0.0K
12:26 24,730.80 24,733.05 24,729.70 24,733.05 0.0K
12:27 24,733.45 24,736.60 24,732.70 24,736.55 0.0K
12:28 24,736.25 24,742.10 24,736.25 24,742.10 0.0K
12:29 24,741.10 24,746.95 24,741.00 24,746.95 0.0K
12:30 24,747.80 24,748.50 24,745.95 24,746.35 0.0K
12:31 24,746.20 24,747.85 24,745.65 24,747.10 0.0K
12:32 24,747.65 24,749.25 24,746.95 24,749.25 0.0K
12:33 24,749.65 24,750.05 24,746.75 24,747.15 0.0K
12:34 24,747.40 24,749.40 24,747.40 24,749.05 0.0K
12:35 24,749.20 24,751.60 24,748.50 24,749.40 0.0K
12:36 24,749.75 24,750.90 24,748.10 24,750.80 0.0K
12:37 24,752.00 24,754.20 24,750.05 24,752.80 0.0K
12:38 24,752.60 24,754.10 24,752.40 24,753.85 0.0K
12:39 24,753.70 24,755.45 24,752.35 24,754.40 0.0K
12:40 24,754.95 24,757.40 24,753.15 24,757.40 0.0K
12:41 24,757.20 24,762.05 24,757.20 24,760.70 0.0K
12:42 24,760.90 24,763.80 24,760.40 24,763.80 0.0K
12:43 24,762.95 24,768.30 24,762.85 24,768.30 0.0K
12:44 24,768.35 24,769.95 24,767.30 24,769.60 0.0K
12:45 24,769.10 24,770.50 24,768.65 24,769.50 0.0K
12:46 24,769.70 24,773.30 24,769.70 24,772.50 0.0K
12:47 24,772.90 24,773.40 24,770.25 24,772.55 0.0K
12:48 24,772.50 24,772.50 24,768.85 24,768.85 0.0K
12:49 24,768.90 24,770.75 24,767.00 24,770.75 0.0K
12:50 24,771.55 24,774.85 24,770.00 24,773.30 0.0K
12:51 24,772.95 24,779.20 24,772.95 24,777.55 0.0K
12:52 24,778.10 24,780.15 24,776.70 24,777.45 0.0K
12:53 24,777.30 24,778.75 24,775.75 24,777.65 0.0K
12:54 24,777.80 24,778.45 24,776.50 24,777.90 0.0K
12:55 24,777.70 24,779.50 24,777.55 24,779.15 0.0K
12:56 24,779.20 24,781.80 24,779.20 24,781.75 0.0K
12:57 24,782.45 24,784.80 24,781.85 24,784.80 0.0K
12:58 24,785.45 24,785.50 24,780.85 24,781.15 0.0K
12:59 24,780.55 24,783.35 24,779.60 24,783.35 0.0K
13:00 24,783.35 24,784.95 24,782.65 24,782.90 0.0K
13:01 24,782.95 24,782.95 24,780.40 24,782.30 0.0K
13:02 24,781.45 24,782.55 24,780.45 24,781.70 0.0K
13:03 24,782.20 24,783.85 24,782.20 24,783.15 0.0K
13:04 24,783.10 24,783.20 24,779.65 24,782.05 0.0K
13:05 24,781.65 24,781.65 24,778.90 24,780.05 0.0K
13:06 24,780.20 24,781.45 24,777.60 24,777.60 0.0K
13:07 24,777.80 24,778.20 24,774.85 24,774.85 0.0K
13:08 24,775.15 24,776.15 24,773.80 24,776.15 0.0K
13:09 24,776.40 24,777.20 24,774.75 24,775.75 0.0K
13:10 24,775.85 24,777.75 24,775.00 24,775.00 0.0K
13:11 24,775.15 24,777.20 24,775.15 24,775.55 0.0K
13:12 24,776.25 24,776.25 24,769.85 24,769.85 0.0K
13:13 24,769.00 24,769.00 24,764.65 24,764.65 0.0K
13:14 24,765.30 24,766.85 24,764.50 24,765.85 0.0K
13:15 24,766.35 24,767.75 24,766.10 24,766.65 0.0K
13:16 24,767.55 24,771.20 24,767.55 24,771.05 0.0K
13:17 24,771.30 24,771.70 24,769.45 24,771.60 0.0K
13:18 24,772.05 24,772.95 24,770.70 24,770.70 0.0K
13:19 24,770.65 24,771.20 24,769.75 24,770.35 0.0K
13:20 24,770.75 24,773.70 24,769.60 24,770.05 0.0K
13:21 24,771.90 24,772.00 24,769.65 24,771.40 0.0K
13:22 24,772.00 24,772.00 24,770.80 24,771.35 0.0K
13:23 24,771.00 24,773.60 24,770.20 24,773.55 0.0K
13:24 24,774.45 24,774.85 24,772.20 24,772.90 0.0K
13:25 24,771.85 24,776.95 24,770.55 24,776.95 0.0K
13:26 24,777.55 24,777.55 24,774.00 24,776.00 0.0K
13:27 24,776.45 24,778.70 24,775.75 24,778.70 0.0K
13:28 24,779.90 24,781.05 24,778.90 24,779.50 0.0K
13:29 24,780.85 24,781.45 24,778.65 24,779.35 0.0K
13:30 24,779.80 24,780.55 24,778.25 24,779.35 0.0K
13:31 24,780.20 24,781.45 24,777.45 24,780.70 0.0K
13:32 24,780.25 24,780.65 24,777.75 24,778.35 0.0K
13:33 24,778.70 24,780.45 24,777.70 24,777.70 0.0K
13:34 24,777.20 24,778.20 24,773.10 24,774.15 0.0K
13:35 24,774.60 24,776.50 24,774.35 24,776.50 0.0K
13:36 24,775.95 24,776.35 24,772.60 24,772.95 0.0K
13:37 24,773.40 24,773.60 24,771.40 24,772.70 0.0K
13:38 24,773.15 24,773.50 24,770.80 24,772.45 0.0K
13:39 24,771.70 24,772.35 24,770.65 24,772.25 0.0K
13:40 24,772.90 24,773.60 24,770.95 24,770.95 0.0K
13:41 24,771.75 24,771.75 24,769.85 24,770.60 0.0K
13:42 24,770.50 24,771.10 24,768.55 24,771.10 0.0K
13:43 24,770.80 24,772.40 24,770.50 24,770.65 0.0K
13:44 24,769.70 24,773.80 24,769.20 24,772.90 0.0K
13:45 24,772.50 24,772.50 24,768.80 24,768.80 0.0K
13:46 24,768.30 24,769.95 24,767.60 24,769.10 0.0K
13:47 24,769.20 24,771.55 24,768.95 24,771.30 0.0K
13:48 24,770.85 24,772.20 24,770.85 24,771.60 0.0K
13:49 24,771.50 24,772.00 24,768.25 24,768.60 0.0K
13:50 24,768.80 24,769.25 24,767.00 24,769.25 0.0K
13:51 24,769.80 24,772.05 24,769.25 24,770.55 0.0K
13:52 24,771.10 24,774.90 24,771.10 24,773.75 0.0K
13:53 24,773.85 24,775.75 24,773.60 24,775.35 0.0K
13:54 24,774.60 24,774.60 24,769.50 24,770.50 0.0K
13:55 24,770.60 24,772.00 24,769.45 24,770.55 0.0K
13:56 24,770.00 24,772.00 24,770.00 24,770.40 0.0K
13:57 24,769.60 24,772.55 24,769.60 24,770.70 0.0K
13:58 24,771.10 24,773.10 24,771.10 24,771.90 0.0K
13:59 24,772.35 24,773.05 24,771.40 24,771.70 0.0K
14:00 24,772.55 24,773.35 24,770.75 24,771.35 0.0K
14:01 24,771.85 24,771.85 24,767.15 24,767.15 0.0K
14:02 24,766.90 24,767.25 24,765.85 24,767.05 0.0K
14:03 24,767.15 24,767.85 24,766.25 24,767.85 0.0K
14:04 24,767.80 24,767.80 24,765.70 24,765.70 0.0K
14:05 24,765.35 24,767.55 24,763.95 24,767.55 0.0K
14:06 24,768.80 24,768.80 24,761.90 24,761.90 0.0K
14:07 24,761.05 24,762.30 24,758.30 24,758.30 0.0K
14:08 24,758.50 24,761.00 24,758.50 24,759.65 0.0K
14:09 24,759.90 24,761.80 24,758.65 24,761.65 0.0K
14:10 24,761.50 24,764.25 24,759.80 24,763.45 0.0K
14:11 24,764.75 24,767.70 24,764.35 24,766.60 0.0K
14:12 24,766.85 24,766.85 24,760.85 24,761.05 0.0K
14:13 24,760.05 24,761.70 24,759.00 24,761.55 0.0K
14:14 24,761.45 24,766.15 24,759.95 24,765.75 0.0K
14:15 24,766.15 24,769.10 24,760.15 24,769.10 0.0K
14:16 24,766.30 24,770.65 24,765.65 24,765.65 0.0K
14:17 24,764.15 24,767.00 24,761.45 24,766.30 0.0K
14:18 24,765.60 24,769.45 24,764.75 24,765.85 0.0K
14:19 24,766.00 24,767.55 24,762.35 24,767.55 0.0K
14:20 24,767.75 24,767.75 24,763.00 24,763.20 0.0K
14:21 24,763.00 24,763.60 24,761.35 24,761.75 0.0K
14:22 24,761.55 24,761.55 24,758.45 24,758.65 0.0K
14:23 24,758.65 24,759.50 24,755.30 24,757.05 0.0K
14:24 24,756.65 24,758.10 24,756.40 24,756.40 0.0K
14:25 24,756.40 24,758.50 24,755.60 24,755.60 0.0K
14:26 24,756.60 24,756.75 24,753.35 24,753.35 0.0K
14:27 24,753.80 24,754.70 24,751.35 24,752.20 0.0K
14:28 24,751.60 24,752.15 24,749.05 24,750.10 0.0K
14:29 24,750.50 24,750.50 24,744.60 24,744.60 0.0K
14:30 24,744.45 24,745.30 24,742.00 24,744.80 0.0K
14:31 24,744.75 24,745.20 24,741.90 24,741.90 0.0K
14:32 24,741.65 24,741.65 24,739.00 24,739.75 0.0K
14:33 24,738.85 24,741.85 24,738.60 24,741.45 0.0K
14:34 24,740.65 24,740.65 24,737.00 24,738.15 0.0K
14:35 24,737.40 24,738.90 24,736.90 24,738.35 0.0K
14:36 24,738.95 24,745.05 24,738.95 24,745.05 0.0K
14:37 24,745.70 24,747.25 24,745.40 24,747.25 0.0K
14:38 24,747.45 24,758.20 24,746.95 24,758.20 0.0K
14:39 24,758.45 24,765.30 24,758.45 24,763.80 0.0K
14:40 24,763.30 24,768.00 24,762.30 24,766.90 0.0K
14:41 24,767.00 24,770.25 24,766.85 24,768.65 0.0K
14:42 24,769.85 24,770.40 24,767.15 24,767.15 0.0K
14:43 24,767.05 24,771.05 24,767.00 24,770.35 0.0K
14:44 24,770.15 24,770.45 24,766.60 24,766.85 0.0K
14:45 24,766.75 24,768.10 24,765.70 24,767.60 0.0K
14:46 24,768.85 24,769.15 24,767.10 24,768.25 0.0K
14:47 24,768.60 24,768.60 24,765.00 24,765.30 0.0K
14:48 24,765.45 24,765.65 24,762.65 24,763.05 0.0K
14:49 24,762.15 24,763.30 24,759.95 24,759.95 0.0K
14:50 24,759.40 24,763.40 24,759.10 24,763.40 0.0K
14:51 24,764.00 24,765.55 24,762.05 24,764.60 0.0K
14:52 24,765.40 24,765.40 24,762.65 24,763.60 0.0K
14:53 24,764.35 24,766.20 24,763.45 24,763.90 0.0K
14:54 24,762.60 24,762.60 24,758.75 24,759.75 0.0K
14:55 24,760.55 24,761.65 24,759.45 24,761.65 0.0K
14:56 24,761.25 24,768.40 24,761.25 24,768.40 0.0K
14:57 24,768.45 24,771.40 24,766.95 24,771.40 0.0K
14:58 24,771.00 24,773.05 24,769.20 24,769.20 0.0K
14:59 24,768.55 24,768.60 24,765.85 24,765.85 0.0K
15:00 24,767.15 24,774.80 24,767.15 24,774.20 0.0K
15:01 24,773.15 24,775.95 24,773.00 24,775.20 0.0K
15:02 24,774.35 24,778.75 24,774.35 24,775.35 0.0K
15:03 24,775.10 24,775.30 24,771.80 24,771.80 0.0K
15:04 24,771.10 24,771.10 24,768.70 24,769.75 0.0K
15:05 24,772.10 24,773.70 24,771.20 24,773.65 0.0K
15:06 24,773.90 24,774.40 24,771.70 24,772.00 0.0K
15:07 24,772.40 24,773.65 24,771.80 24,771.80 0.0K
15:08 24,773.35 24,775.35 24,773.35 24,774.85 0.0K
15:09 24,775.00 24,782.90 24,774.75 24,782.90 0.0K
15:10 24,781.25 24,781.25 24,770.05 24,770.80 0.0K
15:11 24,770.55 24,770.55 24,764.45 24,764.45 0.0K
15:12 24,764.50 24,765.20 24,760.95 24,762.85 0.0K
15:13 24,762.55 24,764.25 24,761.25 24,761.65 0.0K
15:14 24,761.75 24,769.45 24,761.75 24,765.30 0.0K
15:15 24,764.15 24,764.15 24,755.40 24,755.40 0.0K
15:16 24,754.30 24,754.30 24,750.25 24,752.45 0.0K
15:17 24,754.30 24,754.30 24,750.00 24,753.00 0.0K
15:18 24,752.80 24,752.80 24,747.10 24,749.00 0.0K
15:19 24,748.65 24,753.70 24,748.65 24,753.70 0.0K
15:20 24,753.65 24,753.65 24,737.40 24,741.35 0.0K
15:21 24,742.70 24,746.80 24,741.90 24,745.00 0.0K
15:22 24,745.15 24,747.50 24,745.15 24,746.95 0.0K
15:23 24,747.45 24,747.70 24,738.65 24,738.65 0.0K
15:24 24,739.05 24,742.05 24,734.40 24,741.90 0.0K
15:25 24,740.90 24,742.05 24,738.85 24,741.00 0.0K
15:26 24,739.85 24,740.85 24,735.50 24,737.80 0.0K
15:27 24,737.15 24,743.50 24,736.50 24,743.40 0.0K
15:28 24,740.55 24,745.20 24,740.55 24,742.25 0.0K
15:29 24,743.65 24,751.50 24,740.90 24,751.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available