Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,205.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24,652.35 24,652.35 24,652.35 24,652.35 0.0K
09:15 24,654.65 24,668.55 24,646.05 24,659.55 0.0K
09:16 24,657.45 24,675.10 24,654.65 24,674.65 0.0K
09:17 24,672.90 24,715.20 24,672.90 24,715.20 0.0K
09:18 24,716.80 24,740.45 24,714.05 24,732.60 0.0K
09:19 24,733.40 24,739.80 24,731.05 24,731.50 0.0K
09:20 24,727.80 24,727.80 24,722.70 24,727.70 0.0K
09:21 24,726.75 24,744.65 24,726.40 24,742.35 0.0K
09:22 24,740.45 24,740.45 24,727.70 24,730.05 0.0K
09:23 24,729.70 24,730.30 24,720.10 24,720.10 0.0K
09:24 24,718.60 24,718.60 24,700.15 24,707.95 0.0K
09:25 24,707.65 24,707.65 24,689.10 24,689.10 0.0K
09:26 24,687.80 24,691.85 24,686.00 24,689.45 0.0K
09:27 24,689.55 24,690.45 24,680.75 24,686.35 0.0K
09:28 24,683.40 24,683.40 24,673.80 24,675.05 0.0K
09:29 24,676.85 24,676.85 24,662.55 24,662.55 0.0K
09:30 24,660.10 24,663.80 24,658.40 24,663.80 0.0K
09:31 24,663.00 24,670.45 24,658.80 24,663.90 0.0K
09:32 24,663.45 24,669.35 24,656.95 24,668.35 0.0K
09:33 24,670.00 24,678.00 24,668.90 24,671.15 0.0K
09:34 24,669.80 24,669.80 24,649.10 24,650.25 0.0K
09:35 24,650.70 24,652.05 24,643.85 24,643.85 0.0K
09:36 24,642.55 24,653.95 24,641.20 24,653.95 0.0K
09:37 24,654.45 24,654.50 24,651.00 24,654.15 0.0K
09:38 24,654.30 24,654.30 24,644.65 24,645.00 0.0K
09:39 24,644.25 24,649.20 24,644.25 24,646.50 0.0K
09:40 24,643.30 24,645.10 24,639.25 24,645.10 0.0K
09:41 24,642.45 24,642.60 24,638.05 24,638.85 0.0K
09:42 24,635.60 24,635.60 24,624.80 24,630.30 0.0K
09:43 24,631.05 24,634.95 24,623.75 24,623.75 0.0K
09:44 24,623.35 24,635.45 24,621.15 24,633.90 0.0K
09:45 24,634.60 24,636.55 24,631.95 24,636.55 0.0K
09:46 24,638.05 24,644.85 24,637.35 24,642.45 0.0K
09:47 24,645.35 24,650.00 24,643.70 24,646.75 0.0K
09:48 24,645.85 24,649.95 24,643.20 24,649.95 0.0K
09:49 24,650.40 24,652.65 24,649.65 24,650.55 0.0K
09:50 24,649.40 24,650.65 24,643.45 24,645.45 0.0K
09:51 24,646.50 24,652.35 24,646.50 24,650.65 0.0K
09:52 24,651.35 24,654.90 24,648.25 24,652.30 0.0K
09:53 24,652.65 24,653.60 24,650.55 24,653.15 0.0K
09:54 24,652.85 24,652.85 24,645.20 24,647.65 0.0K
09:55 24,649.70 24,651.00 24,645.80 24,645.80 0.0K
09:56 24,645.05 24,645.55 24,641.20 24,641.20 0.0K
09:57 24,641.80 24,644.35 24,641.80 24,642.00 0.0K
09:58 24,642.45 24,642.45 24,628.70 24,628.85 0.0K
09:59 24,628.35 24,630.30 24,614.90 24,620.75 0.0K
10:00 24,621.10 24,627.10 24,621.10 24,624.25 0.0K
10:01 24,625.10 24,626.30 24,622.65 24,626.05 0.0K
10:02 24,623.70 24,623.70 24,614.30 24,615.20 0.0K
10:03 24,614.40 24,615.50 24,611.85 24,612.90 0.0K
10:04 24,612.05 24,613.15 24,609.65 24,610.40 0.0K
10:05 24,610.20 24,610.20 24,599.70 24,601.30 0.0K
10:06 24,599.70 24,603.25 24,599.00 24,602.95 0.0K
10:07 24,603.10 24,606.60 24,603.10 24,604.50 0.0K
10:08 24,605.00 24,606.65 24,603.50 24,606.65 0.0K
10:09 24,607.45 24,607.45 24,604.30 24,606.55 0.0K
10:10 24,606.15 24,610.45 24,605.65 24,609.95 0.0K
10:11 24,609.60 24,617.15 24,609.60 24,615.85 0.0K
10:12 24,615.45 24,619.60 24,615.45 24,617.70 0.0K
10:13 24,617.75 24,619.05 24,615.95 24,619.05 0.0K
10:14 24,619.10 24,624.65 24,619.00 24,622.50 0.0K
10:15 24,622.05 24,625.00 24,620.65 24,625.00 0.0K
10:16 24,625.45 24,625.45 24,619.35 24,619.70 0.0K
10:17 24,619.15 24,621.10 24,618.20 24,620.10 0.0K
10:18 24,619.80 24,626.55 24,619.70 24,626.55 0.0K
10:19 24,626.60 24,628.45 24,625.65 24,627.00 0.0K
10:20 24,627.80 24,628.70 24,626.60 24,628.40 0.0K
10:21 24,627.40 24,627.40 24,621.30 24,621.30 0.0K
10:22 24,621.45 24,621.45 24,617.70 24,618.80 0.0K
10:23 24,617.70 24,620.40 24,617.60 24,618.70 0.0K
10:24 24,617.85 24,617.95 24,614.35 24,616.00 0.0K
10:25 24,614.70 24,614.90 24,613.45 24,614.45 0.0K
10:26 24,613.85 24,616.00 24,612.75 24,614.55 0.0K
10:27 24,613.90 24,614.25 24,606.95 24,606.95 0.0K
10:28 24,607.00 24,608.65 24,604.40 24,608.65 0.0K
10:29 24,608.45 24,608.45 24,602.35 24,603.45 0.0K
10:30 24,602.10 24,603.90 24,596.55 24,603.30 0.0K
10:31 24,603.05 24,606.05 24,602.30 24,606.05 0.0K
10:32 24,607.05 24,607.45 24,601.55 24,602.20 0.0K
10:33 24,602.55 24,604.10 24,600.75 24,600.75 0.0K
10:34 24,600.55 24,600.75 24,598.00 24,600.75 0.0K
10:35 24,599.30 24,603.25 24,599.30 24,603.25 0.0K
10:36 24,603.60 24,610.15 24,602.65 24,610.15 0.0K
10:37 24,610.50 24,611.90 24,608.40 24,609.90 0.0K
10:38 24,610.10 24,610.20 24,607.10 24,607.10 0.0K
10:39 24,607.60 24,607.85 24,601.80 24,607.10 0.0K
10:40 24,605.75 24,606.90 24,603.95 24,606.70 0.0K
10:41 24,607.15 24,607.55 24,603.95 24,604.65 0.0K
10:42 24,604.35 24,606.95 24,603.25 24,606.95 0.0K
10:43 24,607.30 24,609.45 24,606.15 24,607.40 0.0K
10:44 24,607.40 24,608.40 24,603.25 24,603.25 0.0K
10:45 24,602.30 24,602.85 24,591.40 24,592.25 0.0K
10:46 24,591.40 24,595.75 24,591.40 24,595.75 0.0K
10:47 24,596.95 24,603.75 24,596.95 24,603.30 0.0K
10:48 24,602.15 24,606.35 24,602.15 24,606.35 0.0K
10:49 24,606.55 24,606.80 24,602.75 24,603.45 0.0K
10:50 24,602.35 24,602.80 24,600.20 24,600.65 0.0K
10:51 24,600.20 24,600.20 24,598.00 24,600.10 0.0K
10:52 24,599.75 24,602.70 24,599.50 24,600.10 0.0K
10:53 24,599.25 24,600.15 24,597.70 24,599.55 0.0K
10:54 24,599.35 24,602.55 24,599.35 24,601.85 0.0K
10:55 24,600.55 24,604.05 24,599.45 24,603.60 0.0K
10:56 24,603.85 24,604.30 24,602.55 24,603.35 0.0K
10:57 24,603.60 24,606.15 24,603.25 24,606.15 0.0K
10:58 24,605.65 24,607.05 24,605.25 24,605.95 0.0K
10:59 24,605.80 24,606.85 24,603.65 24,604.30 0.0K
11:00 24,605.30 24,605.35 24,600.30 24,600.30 0.0K
11:01 24,599.45 24,599.85 24,591.55 24,593.35 0.0K
11:02 24,592.35 24,592.35 24,588.70 24,589.55 0.0K
11:03 24,588.70 24,591.50 24,587.65 24,591.50 0.0K
11:04 24,590.70 24,591.80 24,590.20 24,590.20 0.0K
11:05 24,589.85 24,589.85 24,584.95 24,584.95 0.0K
11:06 24,584.35 24,585.00 24,582.65 24,582.70 0.0K
11:07 24,581.95 24,582.15 24,580.10 24,581.05 0.0K
11:08 24,581.55 24,585.80 24,581.15 24,583.05 0.0K
11:09 24,582.15 24,582.15 24,580.25 24,580.70 0.0K
11:10 24,579.90 24,581.55 24,579.35 24,581.05 0.0K
11:11 24,580.40 24,582.50 24,579.55 24,582.50 0.0K
11:12 24,581.55 24,585.35 24,581.30 24,584.10 0.0K
11:13 24,583.70 24,590.45 24,583.10 24,589.40 0.0K
11:14 24,588.35 24,592.90 24,588.20 24,592.90 0.0K
11:15 24,593.15 24,596.80 24,592.15 24,596.80 0.0K
11:16 24,596.10 24,603.95 24,596.00 24,603.30 0.0K
11:17 24,603.80 24,606.50 24,603.80 24,606.50 0.0K
11:18 24,606.80 24,606.80 24,603.05 24,604.80 0.0K
11:19 24,603.45 24,603.70 24,597.30 24,597.30 0.0K
11:20 24,597.55 24,597.55 24,595.60 24,596.65 0.0K
11:21 24,595.60 24,597.45 24,594.40 24,596.60 0.0K
11:22 24,596.30 24,600.15 24,596.30 24,598.85 0.0K
11:23 24,598.20 24,598.20 24,594.20 24,595.90 0.0K
11:24 24,596.15 24,598.85 24,595.70 24,598.85 0.0K
11:25 24,599.15 24,603.35 24,598.15 24,602.30 0.0K
11:26 24,602.05 24,602.05 24,601.05 24,601.20 0.0K
11:27 24,600.95 24,604.00 24,600.40 24,600.85 0.0K
11:28 24,601.00 24,603.15 24,601.00 24,602.80 0.0K
11:29 24,602.60 24,604.40 24,602.35 24,604.30 0.0K
11:30 24,604.50 24,606.40 24,602.00 24,602.80 0.0K
11:31 24,602.60 24,605.90 24,602.15 24,604.65 0.0K
11:32 24,604.50 24,610.65 24,603.80 24,610.65 0.0K
11:33 24,610.50 24,612.10 24,609.10 24,609.15 0.0K
11:34 24,609.05 24,609.05 24,606.10 24,606.65 0.0K
11:35 24,607.10 24,612.25 24,607.10 24,611.25 0.0K
11:36 24,611.35 24,614.85 24,611.10 24,614.70 0.0K
11:37 24,613.10 24,617.85 24,612.95 24,617.20 0.0K
11:38 24,618.00 24,620.05 24,617.80 24,618.45 0.0K
11:39 24,618.30 24,620.80 24,618.30 24,619.65 0.0K
11:40 24,619.90 24,622.95 24,619.90 24,622.05 0.0K
11:41 24,622.15 24,624.40 24,622.15 24,624.15 0.0K
11:42 24,623.20 24,623.20 24,620.85 24,620.90 0.0K
11:43 24,620.50 24,622.00 24,618.95 24,619.15 0.0K
11:44 24,619.00 24,621.80 24,618.35 24,621.80 0.0K
11:45 24,621.75 24,625.05 24,621.55 24,623.55 0.0K
11:46 24,623.15 24,623.55 24,621.05 24,622.40 0.0K
11:47 24,622.85 24,625.75 24,622.55 24,625.75 0.0K
11:48 24,625.20 24,631.30 24,624.75 24,631.30 0.0K
11:49 24,631.25 24,633.35 24,630.90 24,631.95 0.0K
11:50 24,631.80 24,632.60 24,627.45 24,627.65 0.0K
11:51 24,626.50 24,626.50 24,621.65 24,623.45 0.0K
11:52 24,622.80 24,624.90 24,620.60 24,624.85 0.0K
11:53 24,625.80 24,628.05 24,624.00 24,628.05 0.0K
11:54 24,628.40 24,629.60 24,625.40 24,626.45 0.0K
11:55 24,625.95 24,627.30 24,625.55 24,626.85 0.0K
11:56 24,626.60 24,630.05 24,625.75 24,629.30 0.0K
11:57 24,628.95 24,632.20 24,627.70 24,631.05 0.0K
11:58 24,631.90 24,632.05 24,629.80 24,632.05 0.0K
11:59 24,631.25 24,635.45 24,630.20 24,634.40 0.0K
12:00 24,634.65 24,637.90 24,634.30 24,635.00 0.0K
12:01 24,634.45 24,641.10 24,634.45 24,640.45 0.0K
12:02 24,642.25 24,645.55 24,642.25 24,645.55 0.0K
12:03 24,643.85 24,644.70 24,642.60 24,643.90 0.0K
12:04 24,643.45 24,645.40 24,642.85 24,642.85 0.0K
12:05 24,642.20 24,643.85 24,641.35 24,643.35 0.0K
12:06 24,643.60 24,644.25 24,642.50 24,643.10 0.0K
12:07 24,643.00 24,644.30 24,642.25 24,643.60 0.0K
12:08 24,643.10 24,643.10 24,639.25 24,639.85 0.0K
12:09 24,638.00 24,640.10 24,637.05 24,638.60 0.0K
12:10 24,638.05 24,641.05 24,638.05 24,639.75 0.0K
12:11 24,639.25 24,645.15 24,639.25 24,645.15 0.0K
12:12 24,644.75 24,645.40 24,644.00 24,645.10 0.0K
12:13 24,645.40 24,648.55 24,645.15 24,647.20 0.0K
12:14 24,646.55 24,646.55 24,643.00 24,643.90 0.0K
12:15 24,644.35 24,647.60 24,643.00 24,647.60 0.0K
12:16 24,647.00 24,647.95 24,643.30 24,643.45 0.0K
12:17 24,643.30 24,643.85 24,640.90 24,641.25 0.0K
12:18 24,641.25 24,641.25 24,636.50 24,636.80 0.0K
12:19 24,636.35 24,637.10 24,633.75 24,635.45 0.0K
12:20 24,634.95 24,637.05 24,634.95 24,636.50 0.0K
12:21 24,637.55 24,638.95 24,635.10 24,638.15 0.0K
12:22 24,638.60 24,639.15 24,637.20 24,638.85 0.0K
12:23 24,637.90 24,644.80 24,637.90 24,643.10 0.0K
12:24 24,643.45 24,644.30 24,642.15 24,642.90 0.0K
12:25 24,642.70 24,644.25 24,642.05 24,642.30 0.0K
12:26 24,642.65 24,643.60 24,641.65 24,642.25 0.0K
12:27 24,642.55 24,644.75 24,642.50 24,643.45 0.0K
12:28 24,643.60 24,643.60 24,641.80 24,641.90 0.0K
12:29 24,642.30 24,645.05 24,642.30 24,644.20 0.0K
12:30 24,644.65 24,649.85 24,644.65 24,648.60 0.0K
12:31 24,647.75 24,648.80 24,644.85 24,645.50 0.0K
12:32 24,645.20 24,649.65 24,645.20 24,648.90 0.0K
12:33 24,648.95 24,650.30 24,648.55 24,648.75 0.0K
12:34 24,648.75 24,648.95 24,647.25 24,647.40 0.0K
12:35 24,647.40 24,648.10 24,645.90 24,646.95 0.0K
12:36 24,645.70 24,645.70 24,640.80 24,642.60 0.0K
12:37 24,643.00 24,645.60 24,642.95 24,645.40 0.0K
12:38 24,646.15 24,646.85 24,644.60 24,646.70 0.0K
12:39 24,646.00 24,646.00 24,643.30 24,644.55 0.0K
12:40 24,645.10 24,645.50 24,643.80 24,644.70 0.0K
12:41 24,644.75 24,645.75 24,639.40 24,639.50 0.0K
12:42 24,638.25 24,639.85 24,636.85 24,636.85 0.0K
12:43 24,635.75 24,637.15 24,632.55 24,634.65 0.0K
12:44 24,635.10 24,639.10 24,632.90 24,637.95 0.0K
12:45 24,637.60 24,638.75 24,636.60 24,637.75 0.0K
12:46 24,636.95 24,636.95 24,633.00 24,633.10 0.0K
12:47 24,632.85 24,635.95 24,631.25 24,635.95 0.0K
12:48 24,635.30 24,637.10 24,634.90 24,635.45 0.0K
12:49 24,635.45 24,637.20 24,634.90 24,636.75 0.0K
12:50 24,636.80 24,637.15 24,634.55 24,634.55 0.0K
12:51 24,634.50 24,635.80 24,633.60 24,633.60 0.0K
12:52 24,634.55 24,634.85 24,632.65 24,633.15 0.0K
12:53 24,632.75 24,633.25 24,630.80 24,631.25 0.0K
12:54 24,631.05 24,635.25 24,631.05 24,632.55 0.0K
12:55 24,632.85 24,635.10 24,630.80 24,634.20 0.0K
12:56 24,634.05 24,636.30 24,632.95 24,635.85 0.0K
12:57 24,635.35 24,635.50 24,632.30 24,633.05 0.0K
12:58 24,633.40 24,634.40 24,632.20 24,634.15 0.0K
12:59 24,634.65 24,635.30 24,632.05 24,635.30 0.0K
13:00 24,635.70 24,637.20 24,635.50 24,637.20 0.0K
13:01 24,636.55 24,636.65 24,632.95 24,633.20 0.0K
13:02 24,632.80 24,635.30 24,632.65 24,635.30 0.0K
13:03 24,634.95 24,639.50 24,634.15 24,639.50 0.0K
13:04 24,638.75 24,640.80 24,638.30 24,639.10 0.0K
13:05 24,638.50 24,639.10 24,634.30 24,634.30 0.0K
13:06 24,634.15 24,635.25 24,633.40 24,633.45 0.0K
13:07 24,631.80 24,636.50 24,631.40 24,636.50 0.0K
13:08 24,636.10 24,637.60 24,634.90 24,636.85 0.0K
13:09 24,636.40 24,641.20 24,636.40 24,641.20 0.0K
13:10 24,640.95 24,640.95 24,638.50 24,639.45 0.0K
13:11 24,638.35 24,639.30 24,637.10 24,637.10 0.0K
13:12 24,637.00 24,637.30 24,634.40 24,635.45 0.0K
13:13 24,635.50 24,636.80 24,634.45 24,634.45 0.0K
13:14 24,633.90 24,635.35 24,633.45 24,635.35 0.0K
13:15 24,634.60 24,634.95 24,633.45 24,633.75 0.0K
13:16 24,633.25 24,634.65 24,631.75 24,632.45 0.0K
13:17 24,632.25 24,634.65 24,631.95 24,633.50 0.0K
13:18 24,633.55 24,634.25 24,631.15 24,631.70 0.0K
13:19 24,631.45 24,631.70 24,629.85 24,630.10 0.0K
13:20 24,629.95 24,634.85 24,629.95 24,634.00 0.0K
13:21 24,633.30 24,638.40 24,633.30 24,637.10 0.0K
13:22 24,637.60 24,640.70 24,637.60 24,640.55 0.0K
13:23 24,641.15 24,642.80 24,640.05 24,640.30 0.0K
13:24 24,640.25 24,642.85 24,636.10 24,638.45 0.0K
13:25 24,637.70 24,640.75 24,631.55 24,631.55 0.0K
13:26 24,631.05 24,631.05 24,620.20 24,620.20 0.0K
13:27 24,619.00 24,622.05 24,617.25 24,617.25 0.0K
13:28 24,618.90 24,618.90 24,614.20 24,614.85 0.0K
13:29 24,615.05 24,615.05 24,611.80 24,612.45 0.0K
13:30 24,612.30 24,614.35 24,609.80 24,610.30 0.0K
13:31 24,610.05 24,613.30 24,609.00 24,613.30 0.0K
13:32 24,612.60 24,615.10 24,612.60 24,614.95 0.0K
13:33 24,613.85 24,614.50 24,611.85 24,612.75 0.0K
13:34 24,612.35 24,614.55 24,611.15 24,614.05 0.0K
13:35 24,614.50 24,615.55 24,612.95 24,612.95 0.0K
13:36 24,612.75 24,612.75 24,609.15 24,610.35 0.0K
13:37 24,610.20 24,610.40 24,607.70 24,610.40 0.0K
13:38 24,608.80 24,609.35 24,607.25 24,607.25 0.0K
13:39 24,607.45 24,607.45 24,604.00 24,604.00 0.0K
13:40 24,603.45 24,604.50 24,603.15 24,603.50 0.0K
13:41 24,603.30 24,604.70 24,600.25 24,600.35 0.0K
13:42 24,599.80 24,604.40 24,599.25 24,602.70 0.0K
13:43 24,603.55 24,607.15 24,603.55 24,607.15 0.0K
13:44 24,605.85 24,606.40 24,602.30 24,602.95 0.0K
13:45 24,603.20 24,603.20 24,599.25 24,600.55 0.0K
13:46 24,600.15 24,602.95 24,600.10 24,602.95 0.0K
13:47 24,602.85 24,605.90 24,602.20 24,605.00 0.0K
13:48 24,604.95 24,606.30 24,604.00 24,605.10 0.0K
13:49 24,604.35 24,607.10 24,602.80 24,602.80 0.0K
13:50 24,602.30 24,603.35 24,599.70 24,602.50 0.0K
13:51 24,601.75 24,602.80 24,601.10 24,601.65 0.0K
13:52 24,600.90 24,602.95 24,599.85 24,600.55 0.0K
13:53 24,599.30 24,600.85 24,598.85 24,600.85 0.0K
13:54 24,601.45 24,603.75 24,601.10 24,603.75 0.0K
13:55 24,603.45 24,608.55 24,603.25 24,608.05 0.0K
13:56 24,607.60 24,608.90 24,605.50 24,608.05 0.0K
13:57 24,607.20 24,610.65 24,606.30 24,610.65 0.0K
13:58 24,609.45 24,611.95 24,609.45 24,610.20 0.0K
13:59 24,611.40 24,612.00 24,607.35 24,610.85 0.0K
14:00 24,609.65 24,611.10 24,604.60 24,608.35 0.0K
14:01 24,608.10 24,611.35 24,606.95 24,611.35 0.0K
14:02 24,610.90 24,610.90 24,605.25 24,608.90 0.0K
14:03 24,607.85 24,609.15 24,604.55 24,606.00 0.0K
14:04 24,605.25 24,607.30 24,604.05 24,606.70 0.0K
14:05 24,606.15 24,608.05 24,604.50 24,606.15 0.0K
14:06 24,606.45 24,607.70 24,604.35 24,604.85 0.0K
14:07 24,603.65 24,605.60 24,602.55 24,603.50 0.0K
14:08 24,603.25 24,603.25 24,600.60 24,600.60 0.0K
14:09 24,601.80 24,601.90 24,599.00 24,599.85 0.0K
14:10 24,600.40 24,603.45 24,600.40 24,601.60 0.0K
14:11 24,601.90 24,603.95 24,601.30 24,602.30 0.0K
14:12 24,602.00 24,604.25 24,598.90 24,604.25 0.0K
14:13 24,604.35 24,607.95 24,604.35 24,605.85 0.0K
14:14 24,605.20 24,606.05 24,603.10 24,603.35 0.0K
14:15 24,603.05 24,604.95 24,600.80 24,601.90 0.0K
14:16 24,602.75 24,603.60 24,599.95 24,601.35 0.0K
14:17 24,601.25 24,602.60 24,599.60 24,599.60 0.0K
14:18 24,600.00 24,600.40 24,596.20 24,597.35 0.0K
14:19 24,597.90 24,598.25 24,596.50 24,597.65 0.0K
14:20 24,598.75 24,600.20 24,598.05 24,599.65 0.0K
14:21 24,599.20 24,599.30 24,591.60 24,592.60 0.0K
14:22 24,590.95 24,591.75 24,586.55 24,588.90 0.0K
14:23 24,588.70 24,589.35 24,585.10 24,586.15 0.0K
14:24 24,585.60 24,585.90 24,580.55 24,581.40 0.0K
14:25 24,579.55 24,579.55 24,564.85 24,565.20 0.0K
14:26 24,565.85 24,566.25 24,561.45 24,563.30 0.0K
14:27 24,563.45 24,563.45 24,559.05 24,561.50 0.0K
14:28 24,560.45 24,563.80 24,557.95 24,559.55 0.0K
14:29 24,560.55 24,561.45 24,558.65 24,561.00 0.0K
14:30 24,560.00 24,561.80 24,558.95 24,561.05 0.0K
14:31 24,563.15 24,565.60 24,561.50 24,564.65 0.0K
14:32 24,564.90 24,567.60 24,563.45 24,566.60 0.0K
14:33 24,566.85 24,567.70 24,565.00 24,565.00 0.0K
14:34 24,563.45 24,564.40 24,561.00 24,562.40 0.0K
14:35 24,562.45 24,568.20 24,560.55 24,568.20 0.0K
14:36 24,568.50 24,573.30 24,568.35 24,573.30 0.0K
14:37 24,573.10 24,573.50 24,571.50 24,571.50 0.0K
14:38 24,571.65 24,576.45 24,571.50 24,576.45 0.0K
14:39 24,576.55 24,581.30 24,575.20 24,579.30 0.0K
14:40 24,580.05 24,581.45 24,578.05 24,579.55 0.0K
14:41 24,580.00 24,582.10 24,576.10 24,577.60 0.0K
14:42 24,578.55 24,582.65 24,578.55 24,581.70 0.0K
14:43 24,581.35 24,582.95 24,579.20 24,581.85 0.0K
14:44 24,581.90 24,581.90 24,577.35 24,578.10 0.0K
14:45 24,578.10 24,581.40 24,577.40 24,581.30 0.0K
14:46 24,580.05 24,583.75 24,579.95 24,583.50 0.0K
14:47 24,582.50 24,585.05 24,581.15 24,585.05 0.0K
14:48 24,584.80 24,585.25 24,582.95 24,585.10 0.0K
14:49 24,584.90 24,585.70 24,582.80 24,584.70 0.0K
14:50 24,584.80 24,587.00 24,583.70 24,586.35 0.0K
14:51 24,586.55 24,589.05 24,585.30 24,588.55 0.0K
14:52 24,588.75 24,589.00 24,586.60 24,587.00 0.0K
14:53 24,586.75 24,586.75 24,583.50 24,585.70 0.0K
14:54 24,585.75 24,585.75 24,580.20 24,580.20 0.0K
14:55 24,580.20 24,581.80 24,578.30 24,580.45 0.0K
14:56 24,579.55 24,580.35 24,577.00 24,578.90 0.0K
14:57 24,578.80 24,580.70 24,578.50 24,579.50 0.0K
14:58 24,579.40 24,582.85 24,579.35 24,582.15 0.0K
14:59 24,582.90 24,587.15 24,578.55 24,578.55 0.0K
15:00 24,577.40 24,578.95 24,563.40 24,563.95 0.0K
15:01 24,564.10 24,564.10 24,560.40 24,562.60 0.0K
15:02 24,561.00 24,561.10 24,555.75 24,555.95 0.0K
15:03 24,556.05 24,556.05 24,550.60 24,550.60 0.0K
15:04 24,549.65 24,550.70 24,546.05 24,546.10 0.0K
15:05 24,547.70 24,552.20 24,546.70 24,550.30 0.0K
15:06 24,551.20 24,551.20 24,548.85 24,549.85 0.0K
15:07 24,548.45 24,549.20 24,545.45 24,548.65 0.0K
15:08 24,548.35 24,554.35 24,548.10 24,553.90 0.0K
15:09 24,554.25 24,568.95 24,553.75 24,568.95 0.0K
15:10 24,570.15 24,570.15 24,555.65 24,555.80 0.0K
15:11 24,554.20 24,554.90 24,548.40 24,548.85 0.0K
15:12 24,548.80 24,551.25 24,545.15 24,551.25 0.0K
15:13 24,551.20 24,552.05 24,545.80 24,545.80 0.0K
15:14 24,547.55 24,551.75 24,547.55 24,550.50 0.0K
15:15 24,550.55 24,553.45 24,546.75 24,547.30 0.0K
15:16 24,547.65 24,548.45 24,545.25 24,546.95 0.0K
15:17 24,545.75 24,558.15 24,545.35 24,556.55 0.0K
15:18 24,559.00 24,571.15 24,555.35 24,559.65 0.0K
15:19 24,559.95 24,577.75 24,559.95 24,573.00 0.0K
15:20 24,573.20 24,584.85 24,573.20 24,577.75 0.0K
15:21 24,577.35 24,588.20 24,577.35 24,582.65 0.0K
15:22 24,581.80 24,591.30 24,579.05 24,579.05 0.0K
15:23 24,578.15 24,592.80 24,578.15 24,587.95 0.0K
15:24 24,585.90 24,592.15 24,578.55 24,587.55 0.0K
15:25 24,586.65 24,586.65 24,576.90 24,577.70 0.0K
15:26 24,577.80 24,577.80 24,572.10 24,572.50 0.0K
15:27 24,573.25 24,574.15 24,570.80 24,573.70 0.0K
15:28 24,573.05 24,577.40 24,569.00 24,569.70 0.0K
15:29 24,571.35 24,575.20 24,564.30 24,564.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available