NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,172.15 59,172.15 59,172.15 59,172.15 0.0K
09:15 59,176.25 59,321.85 59,176.25 59,320.80 0.0K
09:16 59,313.55 59,328.15 59,300.15 59,328.15 0.0K
09:17 59,330.35 59,405.95 59,322.50 59,405.95 0.0K
09:18 59,414.35 59,416.65 59,403.75 59,406.15 0.0K
09:19 59,408.25 59,427.50 59,408.25 59,427.50 0.0K
09:20 59,427.10 59,437.30 59,409.55 59,409.55 0.0K
09:21 59,411.40 59,422.90 59,402.60 59,421.95 0.0K
09:22 59,416.00 59,416.00 59,395.60 59,403.75 0.0K
09:23 59,407.80 59,407.80 59,391.40 59,397.45 0.0K
09:24 59,395.10 59,399.55 59,380.30 59,381.40 0.0K
09:25 59,383.25 59,384.00 59,354.60 59,354.60 0.0K
09:26 59,349.80 59,359.55 59,340.15 59,359.55 0.0K
09:27 59,360.95 59,369.70 59,351.25 59,367.20 0.0K
09:28 59,364.70 59,391.10 59,364.70 59,390.55 0.0K
09:29 59,394.60 59,396.70 59,383.50 59,385.50 0.0K
09:30 59,393.50 59,414.45 59,382.60 59,382.65 0.0K
09:31 59,384.90 59,392.60 59,368.35 59,377.75 0.0K
09:32 59,377.30 59,382.10 59,369.30 59,379.10 0.0K
09:33 59,378.60 59,378.60 59,297.70 59,297.70 0.0K
09:34 59,304.15 59,345.05 59,302.35 59,341.45 0.0K
09:35 59,337.45 59,337.45 59,301.15 59,315.10 0.0K
09:36 59,314.60 59,314.60 59,288.45 59,296.55 0.0K
09:37 59,298.70 59,317.25 59,298.70 59,311.65 0.0K
09:38 59,307.20 59,332.00 59,306.60 59,332.00 0.0K
09:39 59,333.40 59,333.40 59,299.90 59,307.30 0.0K
09:40 59,312.00 59,318.50 59,305.15 59,309.15 0.0K
09:41 59,308.30 59,308.30 59,248.00 59,257.75 0.0K
09:42 59,261.20 59,273.05 59,261.20 59,262.25 0.0K
09:43 59,259.15 59,259.15 59,212.95 59,215.00 0.0K
09:44 59,211.75 59,211.75 59,171.75 59,173.00 0.0K
09:45 59,176.95 59,176.95 59,128.05 59,132.30 0.0K
09:46 59,133.35 59,171.50 59,107.20 59,171.50 0.0K
09:47 59,176.80 59,225.05 59,176.80 59,224.95 0.0K
09:48 59,227.20 59,227.20 59,200.95 59,202.70 0.0K
09:49 59,201.35 59,225.40 59,197.25 59,225.40 0.0K
09:50 59,225.00 59,225.00 59,203.50 59,208.15 0.0K
09:51 59,208.10 59,229.60 59,201.75 59,229.60 0.0K
09:52 59,241.85 59,254.10 59,241.00 59,250.85 0.0K
09:53 59,250.95 59,251.45 59,230.95 59,232.00 0.0K
09:54 59,232.25 59,232.75 59,104.25 59,104.25 0.0K
09:55 59,114.65 59,169.15 59,114.65 59,169.15 0.0K
09:56 59,170.35 59,170.35 59,133.45 59,133.45 0.0K
09:57 59,126.45 59,148.30 59,119.30 59,147.65 0.0K
09:58 59,146.50 59,152.70 59,131.50 59,132.15 0.0K
09:59 59,132.35 59,154.95 59,132.35 59,154.95 0.0K
10:00 59,154.80 59,163.35 59,132.60 59,163.35 0.0K
10:01 59,164.20 59,177.30 59,153.40 59,166.40 0.0K
10:02 59,169.90 59,208.65 59,169.90 59,208.65 0.0K
10:03 59,210.90 59,216.15 59,204.20 59,215.30 0.0K
10:04 59,218.80 59,238.40 59,218.80 59,236.75 0.0K
10:05 59,238.55 59,250.05 59,229.55 59,229.55 0.0K
10:06 59,230.40 59,252.45 59,230.40 59,248.55 0.0K
10:07 59,249.20 59,256.60 59,241.25 59,241.25 0.0K
10:08 59,241.15 59,250.05 59,236.15 59,236.20 0.0K
10:09 59,237.25 59,238.80 59,205.30 59,205.30 0.0K
10:10 59,201.40 59,225.05 59,200.35 59,224.35 0.0K
10:11 59,227.35 59,238.60 59,227.35 59,238.15 0.0K
10:12 59,238.90 59,249.80 59,234.90 59,249.80 0.0K
10:13 59,254.20 59,254.60 59,235.15 59,235.15 0.0K
10:14 59,234.80 59,240.85 59,222.55 59,240.55 0.0K
10:15 59,240.25 59,270.80 59,240.25 59,262.80 0.0K
10:16 59,261.90 59,266.45 59,243.85 59,246.00 0.0K
10:17 59,244.10 59,244.10 59,217.85 59,222.55 0.0K
10:18 59,220.10 59,220.10 59,107.15 59,159.90 0.0K
10:19 59,157.85 59,176.70 59,150.60 59,153.05 0.0K
10:20 59,152.05 59,183.90 59,148.70 59,183.90 0.0K
10:21 59,185.20 59,197.30 59,153.50 59,153.50 0.0K
10:22 59,153.35 59,171.25 59,151.25 59,163.15 0.0K
10:23 59,164.10 59,180.65 59,164.10 59,180.15 0.0K
10:24 59,184.95 59,186.10 59,180.75 59,180.75 0.0K
10:25 59,181.65 59,196.00 59,181.05 59,196.00 0.0K
10:26 59,198.10 59,201.00 59,190.35 59,199.40 0.0K
10:27 59,199.75 59,205.00 59,198.50 59,204.30 0.0K
10:28 59,207.45 59,226.10 59,207.45 59,226.10 0.0K
10:29 59,225.20 59,232.35 59,223.85 59,231.20 0.0K
10:30 59,230.75 59,254.50 59,230.75 59,254.50 0.0K
10:31 59,257.65 59,269.75 59,257.65 59,269.75 0.0K
10:32 59,271.35 59,277.80 59,264.45 59,272.95 0.0K
10:33 59,268.65 59,275.30 59,260.95 59,275.30 0.0K
10:34 59,277.90 59,283.15 59,272.10 59,279.20 0.0K
10:35 59,280.35 59,287.15 59,276.10 59,277.50 0.0K
10:36 59,274.35 59,276.30 59,268.90 59,273.45 0.0K
10:37 59,273.60 59,286.10 59,272.40 59,281.75 0.0K
10:38 59,284.90 59,298.00 59,282.80 59,298.00 0.0K
10:39 59,298.65 59,308.35 59,298.65 59,300.10 0.0K
10:40 59,299.85 59,302.50 59,292.70 59,293.55 0.0K
10:41 59,290.20 59,293.80 59,288.15 59,289.50 0.0K
10:42 59,290.40 59,301.55 59,288.00 59,296.80 0.0K
10:43 59,295.55 59,308.15 59,295.55 59,305.70 0.0K
10:44 59,303.90 59,305.60 59,285.35 59,287.45 0.0K
10:45 59,287.90 59,291.80 59,283.60 59,291.80 0.0K
10:46 59,292.20 59,298.85 59,270.40 59,274.35 0.0K
10:47 59,272.15 59,284.25 59,272.15 59,278.35 0.0K
10:48 59,278.65 59,295.45 59,278.65 59,295.45 0.0K
10:49 59,298.75 59,308.05 59,297.75 59,307.75 0.0K
10:50 59,306.70 59,307.55 59,297.40 59,307.55 0.0K
10:51 59,306.85 59,318.60 59,303.35 59,318.15 0.0K
10:52 59,320.60 59,324.00 59,318.00 59,322.75 0.0K
10:53 59,322.20 59,329.80 59,321.45 59,329.50 0.0K
10:54 59,330.15 59,330.40 59,320.65 59,327.70 0.0K
10:55 59,326.80 59,338.00 59,326.80 59,335.95 0.0K
10:56 59,337.80 59,337.80 59,323.55 59,324.90 0.0K
10:57 59,326.75 59,327.00 59,321.80 59,325.20 0.0K
10:58 59,328.00 59,384.80 59,328.00 59,384.60 0.0K
10:59 59,386.00 59,394.00 59,383.95 59,387.00 0.0K
11:00 59,386.50 59,395.40 59,386.50 59,391.95 0.0K
11:01 59,394.80 59,413.45 59,394.80 59,413.05 0.0K
11:02 59,414.05 59,417.80 59,410.30 59,413.30 0.0K
11:03 59,411.75 59,424.05 59,411.20 59,424.05 0.0K
11:04 59,424.95 59,427.85 59,410.95 59,410.95 0.0K
11:05 59,410.95 59,425.15 59,410.95 59,416.45 0.0K
11:06 59,418.85 59,420.55 59,415.15 59,418.90 0.0K
11:07 59,414.65 59,414.65 59,403.30 59,411.80 0.0K
11:08 59,412.85 59,422.65 59,409.75 59,420.10 0.0K
11:09 59,419.55 59,424.25 59,419.55 59,421.05 0.0K
11:10 59,421.20 59,421.20 59,412.70 59,413.55 0.0K
11:11 59,412.90 59,412.90 59,399.50 59,412.65 0.0K
11:12 59,414.15 59,414.55 59,398.70 59,403.65 0.0K
11:13 59,403.80 59,404.70 59,391.45 59,391.90 0.0K
11:14 59,395.10 59,396.70 59,385.05 59,386.65 0.0K
11:15 59,386.90 59,394.05 59,385.95 59,385.95 0.0K
11:16 59,379.95 59,380.00 59,373.15 59,380.00 0.0K
11:17 59,386.05 59,400.45 59,383.70 59,399.40 0.0K
11:18 59,398.90 59,400.30 59,384.15 59,390.60 0.0K
11:19 59,391.95 59,393.70 59,365.85 59,369.05 0.0K
11:20 59,368.85 59,369.65 59,360.05 59,364.90 0.0K
11:21 59,367.20 59,387.35 59,367.20 59,375.75 0.0K
11:22 59,375.45 59,381.70 59,368.95 59,368.95 0.0K
11:23 59,369.05 59,371.45 59,360.00 59,365.05 0.0K
11:24 59,364.50 59,373.30 59,364.25 59,372.50 0.0K
11:25 59,375.80 59,380.00 59,369.55 59,369.55 0.0K
11:26 59,371.40 59,379.10 59,371.40 59,377.10 0.0K
11:27 59,377.90 59,387.60 59,375.90 59,382.15 0.0K
11:28 59,383.05 59,384.65 59,374.60 59,377.60 0.0K
11:29 59,378.85 59,378.85 59,373.70 59,373.70 0.0K
11:30 59,376.15 59,415.65 59,376.15 59,415.60 0.0K
11:31 59,415.75 59,415.75 59,398.50 59,399.70 0.0K
11:32 59,401.95 59,417.70 59,401.95 59,416.40 0.0K
11:33 59,418.35 59,429.70 59,418.35 59,429.70 0.0K
11:34 59,428.45 59,436.60 59,428.45 59,434.30 0.0K
11:35 59,433.55 59,433.55 59,420.25 59,428.25 0.0K
11:36 59,425.25 59,434.90 59,425.25 59,428.60 0.0K
11:37 59,429.20 59,429.20 59,397.00 59,397.00 0.0K
11:38 59,397.25 59,404.95 59,392.20 59,404.95 0.0K
11:39 59,403.60 59,415.00 59,403.60 59,414.40 0.0K
11:40 59,413.45 59,418.70 59,410.35 59,418.70 0.0K
11:41 59,418.55 59,424.10 59,415.90 59,421.70 0.0K
11:42 59,422.65 59,429.15 59,420.70 59,426.70 0.0K
11:43 59,427.05 59,442.20 59,427.05 59,441.55 0.0K
11:44 59,441.65 59,457.75 59,441.65 59,456.35 0.0K
11:45 59,456.50 59,461.15 59,447.75 59,447.75 0.0K
11:46 59,446.90 59,446.90 59,437.90 59,437.90 0.0K
11:47 59,437.60 59,441.55 59,435.70 59,439.30 0.0K
11:48 59,438.95 59,449.00 59,434.50 59,446.20 0.0K
11:49 59,444.70 59,448.90 59,442.40 59,442.55 0.0K
11:50 59,441.70 59,447.50 59,441.70 59,447.50 0.0K
11:51 59,446.75 59,446.75 59,427.00 59,427.00 0.0K
11:52 59,423.35 59,432.60 59,420.25 59,426.50 0.0K
11:53 59,424.45 59,425.05 59,415.20 59,416.10 0.0K
11:54 59,417.55 59,423.95 59,416.90 59,421.20 0.0K
11:55 59,419.00 59,421.95 59,409.30 59,409.30 0.0K
11:56 59,408.40 59,415.90 59,408.40 59,410.10 0.0K
11:57 59,408.20 59,415.45 59,406.60 59,415.45 0.0K
11:58 59,416.75 59,424.55 59,413.35 59,424.25 0.0K
11:59 59,425.80 59,428.25 59,419.40 59,425.55 0.0K
12:00 59,425.40 59,435.35 59,420.75 59,434.20 0.0K
12:01 59,434.10 59,438.60 59,433.00 59,433.00 0.0K
12:02 59,432.75 59,438.05 59,431.70 59,431.90 0.0K
12:03 59,431.90 59,435.85 59,430.60 59,430.60 0.0K
12:04 59,430.60 59,435.65 59,428.90 59,429.25 0.0K
12:05 59,428.40 59,438.05 59,427.95 59,433.55 0.0K
12:06 59,433.00 59,433.00 59,417.20 59,418.40 0.0K
12:07 59,417.05 59,427.65 59,417.05 59,427.20 0.0K
12:08 59,426.95 59,437.15 59,423.55 59,437.15 0.0K
12:09 59,436.90 59,437.75 59,430.50 59,431.85 0.0K
12:10 59,431.40 59,443.70 59,427.05 59,442.25 0.0K
12:11 59,443.15 59,444.40 59,427.70 59,430.95 0.0K
12:12 59,431.50 59,440.15 59,429.50 59,440.15 0.0K
12:13 59,439.70 59,446.95 59,436.20 59,446.95 0.0K
12:14 59,448.55 59,449.80 59,433.85 59,433.85 0.0K
12:15 59,434.70 59,461.60 59,434.70 59,461.60 0.0K
12:16 59,463.05 59,470.10 59,456.25 59,456.25 0.0K
12:17 59,455.70 59,465.20 59,451.85 59,452.40 0.0K
12:18 59,451.90 59,452.55 59,444.50 59,451.85 0.0K
12:19 59,450.20 59,452.55 59,442.20 59,451.45 0.0K
12:20 59,452.65 59,452.65 59,445.85 59,449.30 0.0K
12:21 59,448.75 59,448.75 59,426.10 59,430.05 0.0K
12:22 59,430.85 59,442.95 59,427.70 59,441.05 0.0K
12:23 59,438.30 59,461.00 59,436.25 59,459.60 0.0K
12:24 59,460.35 59,460.35 59,439.90 59,441.55 0.0K
12:25 59,441.35 59,449.20 59,437.95 59,449.20 0.0K
12:26 59,450.90 59,452.15 59,447.00 59,451.35 0.0K
12:27 59,451.20 59,451.80 59,445.00 59,449.90 0.0K
12:28 59,452.00 59,463.60 59,450.65 59,458.60 0.0K
12:29 59,457.75 59,461.10 59,453.45 59,461.10 0.0K
12:30 59,460.70 59,480.40 59,460.70 59,477.25 0.0K
12:31 59,476.95 59,483.25 59,474.15 59,481.30 0.0K
12:32 59,482.55 59,483.65 59,479.30 59,480.00 0.0K
12:33 59,481.80 59,481.80 59,468.10 59,470.85 0.0K
12:34 59,467.40 59,469.80 59,466.45 59,468.95 0.0K
12:35 59,470.20 59,471.45 59,463.35 59,466.05 0.0K
12:36 59,465.35 59,471.40 59,462.80 59,471.40 0.0K
12:37 59,472.00 59,481.25 59,470.70 59,481.25 0.0K
12:38 59,482.90 59,483.25 59,476.10 59,478.70 0.0K
12:39 59,480.85 59,480.85 59,472.45 59,475.95 0.0K
12:40 59,476.75 59,477.00 59,461.45 59,462.35 0.0K
12:41 59,463.70 59,465.50 59,458.20 59,458.20 0.0K
12:42 59,460.40 59,460.40 59,448.90 59,448.90 0.0K
12:43 59,452.80 59,454.75 59,449.45 59,454.70 0.0K
12:44 59,452.65 59,454.25 59,444.60 59,449.35 0.0K
12:45 59,449.95 59,457.95 59,447.75 59,457.75 0.0K
12:46 59,456.25 59,458.85 59,452.90 59,452.90 0.0K
12:47 59,451.30 59,454.50 59,449.90 59,452.95 0.0K
12:48 59,451.30 59,454.10 59,449.95 59,451.10 0.0K
12:49 59,449.40 59,449.40 59,438.50 59,439.80 0.0K
12:50 59,440.15 59,449.65 59,440.15 59,446.95 0.0K
12:51 59,447.25 59,447.25 59,442.45 59,444.85 0.0K
12:52 59,446.10 59,457.05 59,444.35 59,454.00 0.0K
12:53 59,451.80 59,458.65 59,446.55 59,446.55 0.0K
12:54 59,445.05 59,445.30 59,439.05 59,444.05 0.0K
12:55 59,445.00 59,446.80 59,436.75 59,436.75 0.0K
12:56 59,436.15 59,437.40 59,431.70 59,437.40 0.0K
12:57 59,436.90 59,448.80 59,436.90 59,448.45 0.0K
12:58 59,447.90 59,453.90 59,447.90 59,451.00 0.0K
12:59 59,450.95 59,454.20 59,445.90 59,451.40 0.0K
13:00 59,452.15 59,479.20 59,452.15 59,475.70 0.0K
13:01 59,475.55 59,477.20 59,469.50 59,469.50 0.0K
13:02 59,469.45 59,477.25 59,465.85 59,475.70 0.0K
13:03 59,476.85 59,477.75 59,472.20 59,472.20 0.0K
13:04 59,470.35 59,478.20 59,469.25 59,477.80 0.0K
13:05 59,476.60 59,481.70 59,471.55 59,473.05 0.0K
13:06 59,470.75 59,473.20 59,466.25 59,470.15 0.0K
13:07 59,471.80 59,476.10 59,467.90 59,468.60 0.0K
13:08 59,469.40 59,473.75 59,465.85 59,468.70 0.0K
13:09 59,466.90 59,484.40 59,466.90 59,481.20 0.0K
13:10 59,484.75 59,486.95 59,480.15 59,486.10 0.0K
13:11 59,485.80 59,485.80 59,472.45 59,480.65 0.0K
13:12 59,481.75 59,490.70 59,479.25 59,485.35 0.0K
13:13 59,485.40 59,485.40 59,472.55 59,476.90 0.0K
13:14 59,477.45 59,486.00 59,477.45 59,481.60 0.0K
13:15 59,481.70 59,498.35 59,481.70 59,498.35 0.0K
13:16 59,500.00 59,504.45 59,497.40 59,500.25 0.0K
13:17 59,500.30 59,502.05 59,496.35 59,498.10 0.0K
13:18 59,497.40 59,497.40 59,484.00 59,484.00 0.0K
13:19 59,479.30 59,488.20 59,476.70 59,479.95 0.0K
13:20 59,476.15 59,476.15 59,466.00 59,466.70 0.0K
13:21 59,464.85 59,475.25 59,464.85 59,475.25 0.0K
13:22 59,477.65 59,481.85 59,477.65 59,480.00 0.0K
13:23 59,477.05 59,479.00 59,474.10 59,474.10 0.0K
13:24 59,472.40 59,474.30 59,458.40 59,469.75 0.0K
13:25 59,464.25 59,465.50 59,450.45 59,451.85 0.0K
13:26 59,453.70 59,456.85 59,451.35 59,456.35 0.0K
13:27 59,456.10 59,460.75 59,453.55 59,458.60 0.0K
13:28 59,457.95 59,463.90 59,448.50 59,448.50 0.0K
13:29 59,447.60 59,447.60 59,441.85 59,446.60 0.0K
13:30 59,446.30 59,463.05 59,443.95 59,463.05 0.0K
13:31 59,463.65 59,465.35 59,453.55 59,455.80 0.0K
13:32 59,455.05 59,455.05 59,444.05 59,444.05 0.0K
13:33 59,443.10 59,444.70 59,437.10 59,441.15 0.0K
13:34 59,442.30 59,442.30 59,405.75 59,409.65 0.0K
13:35 59,408.20 59,416.55 59,408.20 59,411.45 0.0K
13:36 59,412.45 59,419.65 59,410.55 59,416.80 0.0K
13:37 59,417.75 59,417.75 59,407.05 59,414.15 0.0K
13:38 59,415.30 59,415.30 59,403.25 59,407.20 0.0K
13:39 59,406.10 59,418.15 59,406.10 59,417.45 0.0K
13:40 59,417.80 59,421.00 59,408.65 59,417.55 0.0K
13:41 59,417.45 59,422.55 59,417.45 59,420.40 0.0K
13:42 59,417.95 59,421.55 59,410.00 59,417.00 0.0K
13:43 59,417.20 59,423.05 59,414.35 59,418.75 0.0K
13:44 59,419.45 59,430.10 59,419.45 59,430.10 0.0K
13:45 59,430.45 59,437.00 59,427.35 59,435.65 0.0K
13:46 59,433.15 59,436.50 59,429.15 59,429.15 0.0K
13:47 59,429.05 59,441.55 59,428.25 59,441.55 0.0K
13:48 59,438.90 59,457.70 59,438.25 59,457.70 0.0K
13:49 59,461.95 59,463.25 59,456.90 59,457.20 0.0K
13:50 59,457.40 59,467.25 59,457.40 59,461.60 0.0K
13:51 59,461.30 59,462.50 59,458.20 59,462.50 0.0K
13:52 59,464.15 59,465.25 59,458.90 59,459.15 0.0K
13:53 59,457.85 59,465.35 59,457.40 59,463.25 0.0K
13:54 59,467.10 59,479.50 59,467.10 59,479.50 0.0K
13:55 59,478.10 59,480.50 59,471.90 59,473.45 0.0K
13:56 59,473.95 59,477.95 59,470.05 59,474.60 0.0K
13:57 59,474.80 59,474.80 59,465.20 59,465.20 0.0K
13:58 59,466.35 59,470.45 59,464.20 59,470.45 0.0K
13:59 59,472.40 59,484.45 59,471.45 59,479.90 0.0K
14:00 59,478.55 59,480.40 59,469.75 59,469.75 0.0K
14:01 59,468.25 59,469.95 59,460.15 59,460.25 0.0K
14:02 59,461.25 59,461.30 59,447.80 59,449.15 0.0K
14:03 59,449.95 59,454.60 59,449.10 59,454.60 0.0K
14:04 59,453.75 59,457.80 59,452.20 59,456.25 0.0K
14:05 59,455.30 59,456.65 59,450.80 59,453.80 0.0K
14:06 59,450.95 59,454.10 59,449.80 59,450.05 0.0K
14:07 59,449.85 59,449.85 59,409.95 59,412.90 0.0K
14:08 59,411.80 59,423.00 59,410.45 59,423.00 0.0K
14:09 59,425.60 59,430.15 59,423.45 59,427.30 0.0K
14:10 59,427.35 59,432.90 59,425.20 59,429.95 0.0K
14:11 59,432.70 59,433.85 59,430.15 59,433.40 0.0K
14:12 59,434.05 59,454.30 59,434.05 59,451.65 0.0K
14:13 59,451.25 59,451.25 59,438.25 59,440.45 0.0K
14:14 59,440.15 59,447.95 59,439.35 59,447.80 0.0K
14:15 59,448.60 59,448.80 59,444.50 59,448.75 0.0K
14:16 59,449.75 59,460.55 59,447.90 59,459.60 0.0K
14:17 59,461.75 59,481.00 59,461.75 59,481.00 0.0K
14:18 59,481.90 59,483.30 59,474.30 59,477.70 0.0K
14:19 59,477.25 59,479.60 59,469.50 59,473.05 0.0K
14:20 59,473.30 59,473.30 59,456.30 59,456.30 0.0K
14:21 59,456.25 59,462.60 59,454.40 59,459.20 0.0K
14:22 59,459.10 59,460.90 59,453.75 59,456.50 0.0K
14:23 59,450.80 59,453.30 59,446.70 59,452.75 0.0K
14:24 59,451.20 59,452.60 59,446.40 59,447.00 0.0K
14:25 59,446.65 59,451.80 59,445.25 59,447.80 0.0K
14:26 59,447.10 59,449.55 59,444.65 59,448.70 0.0K
14:27 59,448.20 59,462.30 59,446.70 59,457.95 0.0K
14:28 59,458.55 59,462.15 59,452.65 59,454.25 0.0K
14:29 59,457.10 59,464.80 59,447.70 59,464.80 0.0K
14:30 59,467.40 59,506.00 59,465.05 59,506.00 0.0K
14:31 59,509.40 59,521.05 59,506.30 59,517.40 0.0K
14:32 59,519.75 59,521.15 59,514.10 59,520.80 0.0K
14:33 59,519.85 59,522.25 59,518.30 59,520.85 0.0K
14:34 59,518.50 59,523.05 59,507.55 59,507.55 0.0K
14:35 59,508.25 59,511.75 59,502.65 59,502.65 0.0K
14:36 59,507.75 59,507.75 59,492.25 59,494.40 0.0K
14:37 59,493.25 59,496.30 59,483.80 59,483.80 0.0K
14:38 59,484.30 59,494.60 59,482.40 59,493.60 0.0K
14:39 59,494.20 59,494.20 59,483.65 59,488.75 0.0K
14:40 59,490.50 59,496.80 59,490.50 59,494.25 0.0K
14:41 59,495.50 59,507.05 59,495.20 59,504.25 0.0K
14:42 59,507.25 59,510.80 59,504.50 59,510.80 0.0K
14:43 59,513.50 59,513.55 59,511.05 59,511.45 0.0K
14:44 59,511.10 59,516.65 59,511.10 59,515.05 0.0K
14:45 59,513.00 59,513.00 59,504.20 59,504.90 0.0K
14:46 59,502.90 59,507.00 59,500.25 59,503.30 0.0K
14:47 59,502.90 59,503.10 59,496.85 59,501.80 0.0K
14:48 59,504.10 59,509.20 59,500.15 59,502.30 0.0K
14:49 59,501.50 59,515.80 59,498.90 59,510.35 0.0K
14:50 59,510.35 59,514.20 59,509.15 59,513.35 0.0K
14:51 59,513.70 59,514.15 59,506.55 59,510.00 0.0K
14:52 59,509.85 59,509.85 59,499.70 59,501.40 0.0K
14:53 59,502.55 59,502.55 59,490.75 59,490.75 0.0K
14:54 59,490.90 59,495.00 59,481.05 59,487.50 0.0K
14:55 59,486.45 59,490.05 59,483.10 59,490.05 0.0K
14:56 59,488.45 59,488.90 59,482.70 59,484.60 0.0K
14:57 59,485.45 59,492.25 59,483.00 59,486.65 0.0K
14:58 59,487.20 59,487.20 59,478.80 59,479.25 0.0K
14:59 59,478.90 59,481.55 59,474.85 59,476.20 0.0K
15:00 59,478.85 59,545.30 59,478.85 59,534.50 0.0K
15:01 59,530.45 59,545.15 59,529.30 59,545.15 0.0K
15:02 59,546.65 59,560.15 59,546.65 59,557.15 0.0K
15:03 59,556.40 59,562.10 59,553.00 59,558.50 0.0K
15:04 59,560.55 59,582.15 59,559.45 59,582.15 0.0K
15:05 59,581.20 59,585.10 59,575.85 59,585.10 0.0K
15:06 59,584.45 59,592.65 59,583.20 59,592.25 0.0K
15:07 59,590.75 59,598.05 59,588.75 59,594.80 0.0K
15:08 59,597.85 59,606.20 59,597.85 59,603.65 0.0K
15:09 59,603.65 59,618.40 59,602.25 59,618.40 0.0K
15:10 59,616.15 59,622.00 59,611.05 59,611.80 0.0K
15:11 59,615.85 59,618.35 59,611.30 59,614.70 0.0K
15:12 59,615.55 59,628.45 59,615.55 59,627.55 0.0K
15:13 59,628.25 59,635.15 59,627.60 59,629.65 0.0K
15:14 59,628.50 59,643.85 59,628.50 59,640.45 0.0K
15:15 59,638.40 59,646.60 59,634.20 59,641.20 0.0K
15:16 59,637.70 59,637.70 59,619.40 59,620.80 0.0K
15:17 59,619.00 59,628.10 59,617.35 59,628.10 0.0K
15:18 59,626.15 59,632.05 59,622.65 59,628.40 0.0K
15:19 59,627.65 59,634.20 59,626.85 59,630.35 0.0K
15:20 59,630.35 59,637.30 59,625.60 59,631.15 0.0K
15:21 59,631.65 59,636.30 59,629.70 59,636.30 0.0K
15:22 59,636.65 59,642.90 59,636.65 59,640.45 0.0K
15:23 59,638.70 59,643.30 59,636.30 59,639.05 0.0K
15:24 59,637.80 59,638.50 59,632.05 59,635.25 0.0K
15:25 59,632.80 59,640.00 59,631.10 59,637.95 0.0K
15:26 59,636.60 59,646.40 59,636.10 59,646.40 0.0K
15:27 59,646.60 59,652.10 59,644.00 59,652.10 0.0K
15:28 59,650.05 59,650.20 59,635.30 59,637.50 0.0K
15:29 59,626.70 59,637.50 59,611.85 59,612.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available