NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,094.95 57,094.95 57,094.95 57,094.95 0.0K
09:15 57,081.20 57,081.20 56,793.90 56,851.75 0.0K
09:16 56,814.50 56,938.30 56,814.50 56,910.50 0.0K
09:17 56,897.30 56,897.30 56,797.15 56,818.35 0.0K
09:18 56,814.55 56,895.35 56,813.75 56,895.35 0.0K
09:19 56,885.00 56,885.00 56,803.05 56,805.80 0.0K
09:20 56,803.65 56,881.85 56,790.40 56,880.45 0.0K
09:21 56,879.05 56,882.05 56,843.95 56,848.95 0.0K
09:22 56,863.25 56,874.25 56,830.95 56,839.55 0.0K
09:23 56,841.75 56,869.90 56,803.85 56,822.65 0.0K
09:24 56,818.60 56,834.75 56,778.15 56,811.50 0.0K
09:25 56,814.85 56,814.85 56,758.55 56,813.60 0.0K
09:26 56,816.25 56,816.25 56,784.45 56,815.70 0.0K
09:27 56,815.30 56,815.30 56,761.70 56,761.70 0.0K
09:28 56,767.05 56,768.55 56,710.15 56,739.20 0.0K
09:29 56,741.20 56,756.20 56,692.05 56,692.05 0.0K
09:30 56,690.25 56,712.20 56,673.70 56,706.75 0.0K
09:31 56,718.30 56,742.10 56,695.20 56,734.50 0.0K
09:32 56,734.00 56,736.65 56,705.50 56,712.10 0.0K
09:33 56,714.35 56,734.35 56,711.80 56,717.00 0.0K
09:34 56,712.15 56,715.15 56,689.50 56,701.15 0.0K
09:35 56,701.55 56,701.55 56,682.80 56,685.45 0.0K
09:36 56,684.65 56,720.75 56,684.65 56,720.75 0.0K
09:37 56,723.55 56,762.95 56,723.55 56,762.95 0.0K
09:38 56,766.85 56,789.15 56,729.10 56,729.10 0.0K
09:39 56,729.55 56,729.55 56,681.80 56,701.20 0.0K
09:40 56,705.05 56,730.75 56,701.45 56,727.60 0.0K
09:41 56,721.20 56,729.05 56,691.95 56,691.95 0.0K
09:42 56,689.25 56,691.25 56,664.65 56,664.65 0.0K
09:43 56,661.85 56,665.60 56,647.10 56,664.95 0.0K
09:44 56,665.85 56,669.55 56,657.60 56,669.55 0.0K
09:45 56,665.60 56,665.60 56,645.25 56,651.50 0.0K
09:46 56,654.35 56,656.05 56,626.25 56,626.25 0.0K
09:47 56,623.65 56,623.65 56,580.65 56,588.75 0.0K
09:48 56,591.20 56,637.90 56,588.85 56,635.10 0.0K
09:49 56,635.35 56,635.35 56,603.65 56,603.65 0.0K
09:50 56,597.80 56,601.25 56,558.15 56,560.40 0.0K
09:51 56,560.80 56,568.95 56,558.75 56,568.75 0.0K
09:52 56,566.80 56,613.85 56,566.00 56,613.85 0.0K
09:53 56,611.90 56,616.30 56,600.85 56,600.85 0.0K
09:54 56,595.45 56,599.90 56,585.60 56,599.90 0.0K
09:55 56,603.55 56,637.50 56,603.55 56,633.55 0.0K
09:56 56,630.00 56,630.00 56,567.25 56,567.25 0.0K
09:57 56,559.70 56,559.70 56,544.85 56,544.85 0.0K
09:58 56,543.35 56,548.00 56,531.25 56,548.00 0.0K
09:59 56,547.40 56,547.40 56,497.25 56,497.25 0.0K
10:00 56,497.10 56,497.45 56,482.50 56,491.40 0.0K
10:01 56,497.20 56,513.10 56,479.95 56,479.95 0.0K
10:02 56,475.85 56,476.00 56,452.00 56,461.95 0.0K
10:03 56,465.60 56,491.50 56,461.70 56,483.00 0.0K
10:04 56,482.35 56,482.35 56,468.25 56,468.25 0.0K
10:05 56,467.15 56,470.00 56,456.75 56,456.75 0.0K
10:06 56,451.35 56,456.80 56,435.15 56,454.60 0.0K
10:07 56,459.50 56,507.00 56,458.00 56,507.00 0.0K
10:08 56,509.60 56,564.25 56,506.50 56,563.10 0.0K
10:09 56,562.70 56,562.70 56,527.20 56,536.25 0.0K
10:10 56,540.85 56,558.75 56,539.65 56,558.30 0.0K
10:11 56,560.55 56,560.55 56,541.00 56,541.00 0.0K
10:12 56,539.60 56,539.60 56,512.70 56,519.15 0.0K
10:13 56,519.70 56,532.10 56,512.60 56,532.10 0.0K
10:14 56,537.70 56,538.85 56,506.60 56,506.60 0.0K
10:15 56,507.75 56,513.85 56,499.65 56,507.75 0.0K
10:16 56,506.55 56,514.30 56,491.10 56,514.30 0.0K
10:17 56,515.45 56,530.30 56,504.20 56,530.30 0.0K
10:18 56,532.25 56,557.30 56,532.25 56,554.00 0.0K
10:19 56,550.40 56,554.55 56,545.70 56,553.35 0.0K
10:20 56,547.60 56,547.60 56,516.15 56,516.15 0.0K
10:21 56,514.05 56,514.05 56,494.00 56,503.30 0.0K
10:22 56,504.45 56,504.45 56,498.70 56,502.20 0.0K
10:23 56,502.30 56,543.25 56,500.80 56,543.25 0.0K
10:24 56,544.85 56,567.40 56,544.85 56,567.40 0.0K
10:25 56,565.10 56,572.85 56,549.25 56,572.85 0.0K
10:26 56,573.55 56,616.70 56,573.55 56,616.70 0.0K
10:27 56,618.10 56,621.30 56,592.25 56,592.25 0.0K
10:28 56,592.40 56,594.40 56,553.40 56,553.65 0.0K
10:29 56,550.40 56,550.40 56,524.90 56,527.25 0.0K
10:30 56,529.10 56,531.40 56,508.25 56,511.30 0.0K
10:31 56,512.85 56,514.20 56,475.60 56,476.70 0.0K
10:32 56,474.35 56,477.10 56,452.75 56,457.05 0.0K
10:33 56,458.50 56,485.55 56,458.50 56,485.55 0.0K
10:34 56,482.35 56,482.35 56,453.90 56,453.95 0.0K
10:35 56,451.80 56,451.80 56,440.80 56,442.95 0.0K
10:36 56,446.75 56,448.45 56,439.80 56,444.30 0.0K
10:37 56,444.75 56,450.60 56,441.25 56,443.75 0.0K
10:38 56,441.20 56,446.65 56,437.05 56,443.15 0.0K
10:39 56,442.80 56,442.80 56,392.05 56,392.05 0.0K
10:40 56,389.15 56,389.15 56,374.55 56,380.40 0.0K
10:41 56,381.35 56,413.25 56,377.85 56,413.25 0.0K
10:42 56,415.05 56,424.45 56,415.05 56,418.45 0.0K
10:43 56,420.00 56,423.90 56,396.70 56,398.40 0.0K
10:44 56,398.10 56,401.20 56,392.95 56,396.00 0.0K
10:45 56,396.45 56,399.45 56,384.00 56,384.00 0.0K
10:46 56,382.55 56,399.40 56,382.40 56,387.45 0.0K
10:47 56,389.40 56,390.85 56,365.70 56,366.25 0.0K
10:48 56,366.00 56,366.40 56,351.55 56,360.45 0.0K
10:49 56,359.45 56,360.40 56,349.30 56,358.85 0.0K
10:50 56,357.15 56,357.40 56,347.40 56,348.40 0.0K
10:51 56,349.15 56,352.10 56,346.10 56,346.10 0.0K
10:52 56,345.55 56,354.65 56,341.25 56,353.70 0.0K
10:53 56,353.40 56,383.00 56,351.80 56,383.00 0.0K
10:54 56,383.60 56,397.35 56,381.00 56,395.25 0.0K
10:55 56,394.90 56,400.30 56,393.60 56,397.55 0.0K
10:56 56,397.45 56,397.45 56,383.85 56,384.40 0.0K
10:57 56,385.10 56,385.10 56,368.10 56,369.10 0.0K
10:58 56,369.40 56,377.85 56,369.40 56,373.55 0.0K
10:59 56,374.25 56,381.80 56,360.40 56,381.80 0.0K
11:00 56,382.20 56,387.60 56,374.20 56,386.95 0.0K
11:01 56,387.95 56,388.45 56,373.60 56,378.00 0.0K
11:02 56,377.35 56,381.35 56,368.20 56,381.35 0.0K
11:03 56,381.55 56,390.15 56,373.85 56,389.25 0.0K
11:04 56,389.95 56,402.45 56,389.95 56,390.15 0.0K
11:05 56,393.10 56,393.50 56,374.75 56,376.60 0.0K
11:06 56,378.25 56,384.45 56,375.20 56,384.05 0.0K
11:07 56,384.55 56,399.90 56,383.55 56,393.50 0.0K
11:08 56,394.55 56,412.95 56,394.55 56,405.65 0.0K
11:09 56,405.60 56,422.90 56,402.15 56,416.30 0.0K
11:10 56,413.95 56,420.40 56,412.00 56,420.40 0.0K
11:11 56,426.75 56,445.85 56,426.75 56,444.10 0.0K
11:12 56,448.00 56,460.65 56,448.00 56,458.75 0.0K
11:13 56,461.40 56,494.45 56,461.40 56,494.45 0.0K
11:14 56,495.40 56,495.40 56,474.90 56,477.10 0.0K
11:15 56,482.25 56,487.35 56,469.40 56,469.40 0.0K
11:16 56,473.40 56,480.45 56,468.90 56,468.90 0.0K
11:17 56,468.20 56,479.40 56,468.20 56,476.25 0.0K
11:18 56,477.45 56,499.85 56,474.30 56,499.85 0.0K
11:19 56,501.80 56,523.40 56,501.80 56,516.90 0.0K
11:20 56,516.95 56,527.05 56,516.20 56,523.25 0.0K
11:21 56,525.20 56,534.25 56,523.30 56,527.75 0.0K
11:22 56,528.35 56,528.35 56,506.10 56,506.10 0.0K
11:23 56,501.75 56,501.75 56,466.95 56,466.95 0.0K
11:24 56,468.80 56,475.85 56,464.65 56,475.85 0.0K
11:25 56,474.65 56,474.65 56,457.80 56,457.80 0.0K
11:26 56,456.95 56,468.00 56,451.40 56,468.00 0.0K
11:27 56,467.65 56,469.50 56,466.35 56,468.65 0.0K
11:28 56,470.25 56,470.25 56,461.55 56,463.75 0.0K
11:29 56,465.95 56,465.95 56,452.10 56,453.40 0.0K
11:30 56,450.90 56,458.75 56,441.20 56,441.20 0.0K
11:31 56,445.70 56,455.30 56,441.75 56,441.75 0.0K
11:32 56,442.25 56,442.65 56,435.50 56,441.85 0.0K
11:33 56,444.90 56,448.75 56,440.25 56,448.60 0.0K
11:34 56,449.95 56,464.45 56,449.95 56,464.45 0.0K
11:35 56,465.70 56,492.00 56,465.70 56,488.90 0.0K
11:36 56,488.35 56,488.35 56,483.80 56,485.55 0.0K
11:37 56,485.45 56,490.35 56,470.90 56,470.90 0.0K
11:38 56,468.80 56,468.80 56,434.20 56,438.85 0.0K
11:39 56,440.45 56,443.20 56,436.60 56,442.50 0.0K
11:40 56,441.00 56,442.45 56,421.90 56,422.85 0.0K
11:41 56,426.25 56,435.50 56,425.95 56,434.85 0.0K
11:42 56,437.85 56,437.85 56,427.70 56,429.20 0.0K
11:43 56,429.85 56,452.60 56,429.85 56,449.20 0.0K
11:44 56,450.45 56,450.45 56,439.00 56,440.65 0.0K
11:45 56,441.15 56,441.40 56,430.90 56,437.60 0.0K
11:46 56,437.85 56,452.75 56,437.85 56,452.75 0.0K
11:47 56,453.85 56,454.15 56,444.40 56,444.40 0.0K
11:48 56,447.50 56,447.60 56,440.40 56,443.20 0.0K
11:49 56,442.60 56,453.95 56,441.25 56,453.95 0.0K
11:50 56,453.55 56,459.00 56,449.95 56,459.00 0.0K
11:51 56,459.45 56,467.40 56,459.45 56,463.80 0.0K
11:52 56,465.25 56,468.50 56,462.25 56,466.50 0.0K
11:53 56,467.15 56,475.30 56,466.65 56,475.30 0.0K
11:54 56,478.65 56,497.70 56,478.65 56,497.00 0.0K
11:55 56,501.45 56,511.60 56,496.40 56,511.15 0.0K
11:56 56,510.60 56,519.35 56,509.55 56,511.35 0.0K
11:57 56,512.30 56,512.30 56,482.05 56,482.05 0.0K
11:58 56,482.40 56,482.40 56,453.25 56,460.20 0.0K
11:59 56,459.90 56,466.95 56,459.00 56,466.95 0.0K
12:00 56,469.55 56,470.60 56,445.50 56,445.95 0.0K
12:01 56,446.25 56,458.85 56,444.70 56,455.15 0.0K
12:02 56,454.80 56,455.20 56,429.10 56,429.10 0.0K
12:03 56,429.40 56,429.90 56,419.45 56,419.45 0.0K
12:04 56,421.45 56,421.45 56,405.80 56,405.95 0.0K
12:05 56,406.40 56,406.40 56,393.25 56,393.40 0.0K
12:06 56,392.80 56,408.20 56,387.30 56,408.20 0.0K
12:07 56,407.80 56,408.00 56,401.50 56,402.85 0.0K
12:08 56,402.85 56,406.15 56,393.20 56,406.15 0.0K
12:09 56,407.85 56,407.85 56,401.20 56,402.95 0.0K
12:10 56,400.85 56,401.80 56,389.90 56,401.80 0.0K
12:11 56,405.20 56,419.85 56,401.95 56,419.40 0.0K
12:12 56,419.90 56,448.35 56,419.90 56,447.00 0.0K
12:13 56,447.30 56,451.20 56,443.80 56,450.05 0.0K
12:14 56,450.70 56,454.25 56,441.10 56,453.70 0.0K
12:15 56,451.85 56,451.85 56,440.65 56,440.85 0.0K
12:16 56,439.55 56,441.25 56,422.85 56,425.15 0.0K
12:17 56,426.60 56,426.60 56,404.95 56,416.95 0.0K
12:18 56,414.00 56,414.90 56,400.50 56,400.50 0.0K
12:19 56,402.25 56,413.10 56,402.25 56,411.60 0.0K
12:20 56,410.40 56,410.40 56,402.10 56,404.90 0.0K
12:21 56,405.90 56,405.90 56,385.95 56,388.60 0.0K
12:22 56,388.80 56,392.05 56,386.35 56,386.35 0.0K
12:23 56,385.85 56,397.95 56,385.85 56,397.75 0.0K
12:24 56,400.90 56,409.25 56,396.40 56,409.25 0.0K
12:25 56,408.00 56,412.60 56,403.60 56,411.40 0.0K
12:26 56,412.10 56,434.00 56,412.10 56,432.50 0.0K
12:27 56,434.85 56,452.30 56,434.85 56,452.30 0.0K
12:28 56,450.60 56,450.60 56,429.35 56,429.35 0.0K
12:29 56,430.85 56,443.45 56,429.90 56,442.65 0.0K
12:30 56,442.50 56,442.50 56,433.35 56,435.45 0.0K
12:31 56,434.50 56,441.90 56,434.50 56,438.35 0.0K
12:32 56,438.15 56,438.40 56,433.00 56,434.10 0.0K
12:33 56,436.25 56,436.25 56,414.85 56,414.85 0.0K
12:34 56,414.85 56,420.15 56,412.45 56,412.45 0.0K
12:35 56,413.15 56,424.85 56,413.15 56,417.55 0.0K
12:36 56,418.05 56,418.35 56,400.20 56,400.20 0.0K
12:37 56,400.30 56,403.65 56,386.05 56,386.05 0.0K
12:38 56,382.65 56,386.40 56,362.15 56,366.05 0.0K
12:39 56,364.25 56,364.25 56,359.65 56,360.25 0.0K
12:40 56,359.60 56,366.40 56,355.70 56,366.40 0.0K
12:41 56,367.75 56,379.00 56,365.85 56,377.45 0.0K
12:42 56,378.10 56,385.95 56,377.10 56,382.80 0.0K
12:43 56,384.65 56,406.20 56,383.70 56,406.20 0.0K
12:44 56,404.20 56,407.75 56,395.40 56,395.40 0.0K
12:45 56,393.75 56,393.75 56,387.15 56,391.55 0.0K
12:46 56,390.25 56,393.25 56,387.30 56,393.20 0.0K
12:47 56,394.65 56,397.70 56,393.05 56,393.05 0.0K
12:48 56,391.30 56,413.15 56,391.30 56,410.85 0.0K
12:49 56,410.10 56,413.20 56,404.15 56,413.20 0.0K
12:50 56,414.60 56,445.55 56,414.60 56,445.55 0.0K
12:51 56,448.50 56,448.50 56,439.10 56,447.55 0.0K
12:52 56,448.20 56,457.55 56,444.90 56,457.30 0.0K
12:53 56,458.80 56,478.20 56,458.80 56,477.80 0.0K
12:54 56,477.90 56,484.30 56,473.55 56,484.30 0.0K
12:55 56,485.70 56,508.00 56,485.70 56,508.00 0.0K
12:56 56,514.35 56,518.55 56,511.90 56,512.85 0.0K
12:57 56,516.05 56,516.05 56,500.55 56,502.95 0.0K
12:58 56,502.05 56,504.80 56,488.85 56,491.50 0.0K
12:59 56,488.90 56,489.55 56,459.70 56,459.70 0.0K
13:00 56,459.25 56,461.90 56,438.55 56,438.55 0.0K
13:01 56,437.35 56,437.35 56,407.40 56,412.25 0.0K
13:02 56,410.15 56,412.00 56,405.30 56,408.20 0.0K
13:03 56,406.20 56,408.85 56,402.65 56,408.35 0.0K
13:04 56,406.75 56,427.15 56,403.95 56,421.80 0.0K
13:05 56,420.70 56,425.75 56,419.95 56,425.70 0.0K
13:06 56,426.30 56,438.15 56,426.30 56,429.30 0.0K
13:07 56,429.55 56,429.55 56,398.15 56,401.10 0.0K
13:08 56,400.50 56,400.50 56,386.10 56,386.10 0.0K
13:09 56,386.90 56,388.90 56,380.20 56,382.15 0.0K
13:10 56,383.00 56,383.00 56,354.05 56,356.55 0.0K
13:11 56,355.10 56,370.95 56,355.00 56,360.50 0.0K
13:12 56,361.00 56,365.90 56,352.00 56,365.90 0.0K
13:13 56,367.15 56,367.15 56,349.15 56,353.70 0.0K
13:14 56,350.45 56,354.40 56,345.20 56,353.65 0.0K
13:15 56,353.60 56,387.20 56,353.60 56,387.20 0.0K
13:16 56,386.90 56,401.70 56,386.90 56,401.70 0.0K
13:17 56,403.55 56,407.00 56,389.95 56,389.95 0.0K
13:18 56,390.20 56,398.85 56,380.45 56,381.00 0.0K
13:19 56,380.55 56,389.20 56,378.50 56,383.25 0.0K
13:20 56,381.05 56,385.35 56,375.60 56,385.35 0.0K
13:21 56,384.55 56,386.25 56,382.00 56,385.75 0.0K
13:22 56,384.95 56,384.95 56,374.95 56,375.55 0.0K
13:23 56,374.35 56,380.00 56,373.95 56,373.95 0.0K
13:24 56,375.55 56,384.90 56,375.55 56,380.45 0.0K
13:25 56,380.05 56,380.05 56,368.35 56,368.35 0.0K
13:26 56,363.25 56,365.10 56,357.35 56,363.00 0.0K
13:27 56,360.90 56,361.05 56,349.45 56,351.20 0.0K
13:28 56,350.55 56,351.60 56,332.30 56,333.90 0.0K
13:29 56,334.10 56,335.85 56,331.80 56,332.45 0.0K
13:30 56,333.50 56,335.30 56,315.60 56,335.30 0.0K
13:31 56,337.35 56,371.40 56,337.00 56,371.40 0.0K
13:32 56,372.40 56,395.45 56,372.40 56,392.80 0.0K
13:33 56,392.95 56,392.95 56,377.70 56,377.70 0.0K
13:34 56,376.15 56,383.70 56,369.75 56,381.75 0.0K
13:35 56,382.70 56,389.65 56,381.35 56,381.35 0.0K
13:36 56,381.35 56,389.15 56,378.80 56,381.85 0.0K
13:37 56,381.85 56,381.85 56,369.45 56,370.65 0.0K
13:38 56,370.70 56,382.45 56,368.05 56,382.45 0.0K
13:39 56,387.00 56,396.65 56,387.00 56,393.55 0.0K
13:40 56,393.50 56,394.65 56,385.60 56,387.05 0.0K
13:41 56,386.05 56,388.90 56,373.20 56,381.30 0.0K
13:42 56,382.70 56,388.25 56,382.70 56,387.40 0.0K
13:43 56,388.85 56,396.10 56,382.95 56,382.95 0.0K
13:44 56,383.25 56,388.00 56,380.35 56,388.00 0.0K
13:45 56,387.10 56,387.10 56,374.80 56,376.65 0.0K
13:46 56,376.75 56,376.75 56,358.55 56,359.65 0.0K
13:47 56,357.95 56,359.35 56,336.55 56,336.55 0.0K
13:48 56,333.75 56,333.75 56,316.20 56,319.00 0.0K
13:49 56,317.00 56,317.00 56,304.00 56,306.45 0.0K
13:50 56,308.35 56,308.35 56,298.35 56,298.35 0.0K
13:51 56,295.75 56,300.35 56,281.95 56,299.10 0.0K
13:52 56,303.35 56,305.65 56,295.85 56,298.10 0.0K
13:53 56,297.25 56,301.80 56,295.80 56,300.95 0.0K
13:54 56,303.35 56,303.40 56,295.55 56,295.70 0.0K
13:55 56,295.15 56,295.80 56,280.50 56,287.75 0.0K
13:56 56,287.65 56,302.45 56,285.40 56,302.45 0.0K
13:57 56,304.60 56,304.60 56,294.80 56,301.35 0.0K
13:58 56,301.55 56,302.60 56,287.55 56,288.60 0.0K
13:59 56,288.90 56,290.15 56,281.65 56,285.70 0.0K
14:00 56,286.70 56,306.35 56,284.00 56,302.30 0.0K
14:01 56,304.00 56,314.85 56,300.80 56,314.70 0.0K
14:02 56,317.55 56,325.45 56,316.95 56,318.20 0.0K
14:03 56,319.85 56,321.70 56,293.20 56,293.20 0.0K
14:04 56,292.45 56,294.25 56,287.85 56,289.35 0.0K
14:05 56,292.55 56,297.70 56,284.70 56,285.75 0.0K
14:06 56,285.25 56,292.10 56,278.50 56,279.65 0.0K
14:07 56,279.35 56,279.35 56,263.50 56,264.35 0.0K
14:08 56,264.55 56,269.10 56,259.90 56,269.10 0.0K
14:09 56,271.00 56,280.35 56,271.00 56,279.55 0.0K
14:10 56,280.90 56,280.90 56,275.20 56,277.25 0.0K
14:11 56,277.20 56,278.40 56,270.35 56,271.25 0.0K
14:12 56,271.05 56,271.05 56,217.90 56,219.00 0.0K
14:13 56,220.30 56,241.40 56,211.15 56,240.80 0.0K
14:14 56,241.00 56,245.40 56,235.20 56,243.90 0.0K
14:15 56,242.85 56,242.85 56,231.65 56,232.35 0.0K
14:16 56,230.90 56,263.85 56,228.45 56,263.85 0.0K
14:17 56,260.20 56,271.60 56,260.20 56,269.65 0.0K
14:18 56,268.20 56,279.30 56,267.75 56,278.55 0.0K
14:19 56,280.45 56,287.05 56,277.75 56,277.75 0.0K
14:20 56,279.00 56,279.55 56,268.10 56,272.15 0.0K
14:21 56,273.05 56,273.05 56,255.60 56,255.60 0.0K
14:22 56,255.60 56,255.60 56,248.15 56,250.80 0.0K
14:23 56,250.65 56,255.55 56,245.00 56,245.55 0.0K
14:24 56,245.15 56,245.80 56,241.60 56,243.85 0.0K
14:25 56,245.25 56,245.25 56,213.80 56,213.80 0.0K
14:26 56,215.40 56,219.10 56,210.15 56,210.15 0.0K
14:27 56,206.10 56,206.10 56,194.65 56,194.65 0.0K
14:28 56,193.90 56,196.25 56,190.05 56,192.55 0.0K
14:29 56,192.20 56,192.20 56,176.95 56,182.45 0.0K
14:30 56,181.90 56,207.80 56,181.90 56,207.35 0.0K
14:31 56,210.40 56,210.80 56,185.60 56,189.75 0.0K
14:32 56,192.50 56,201.50 56,185.25 56,191.40 0.0K
14:33 56,198.00 56,225.00 56,196.10 56,225.00 0.0K
14:34 56,225.70 56,225.85 56,213.80 56,220.30 0.0K
14:35 56,220.75 56,265.65 56,217.70 56,265.05 0.0K
14:36 56,264.90 56,272.05 56,260.80 56,271.30 0.0K
14:37 56,263.95 56,269.15 56,254.15 56,254.80 0.0K
14:38 56,252.90 56,253.45 56,238.70 56,253.45 0.0K
14:39 56,259.45 56,261.05 56,246.45 56,247.60 0.0K
14:40 56,247.20 56,268.60 56,245.50 56,261.00 0.0K
14:41 56,262.10 56,278.20 56,260.55 56,276.45 0.0K
14:42 56,281.20 56,304.60 56,281.20 56,300.50 0.0K
14:43 56,301.70 56,303.50 56,284.15 56,287.60 0.0K
14:44 56,292.00 56,292.35 56,254.60 56,254.60 0.0K
14:45 56,254.50 56,256.70 56,245.30 56,249.40 0.0K
14:46 56,248.85 56,253.30 56,226.10 56,227.25 0.0K
14:47 56,221.90 56,221.90 56,196.85 56,199.60 0.0K
14:48 56,202.40 56,203.40 56,191.00 56,200.15 0.0K
14:49 56,203.60 56,229.60 56,203.60 56,228.30 0.0K
14:50 56,230.45 56,230.45 56,202.50 56,204.35 0.0K
14:51 56,206.80 56,206.80 56,180.85 56,183.75 0.0K
14:52 56,184.20 56,184.20 56,173.05 56,180.15 0.0K
14:53 56,179.90 56,180.45 56,160.00 56,170.60 0.0K
14:54 56,170.55 56,170.55 56,160.85 56,167.30 0.0K
14:55 56,168.20 56,171.65 56,162.15 56,170.35 0.0K
14:56 56,167.65 56,167.65 56,135.85 56,146.50 0.0K
14:57 56,146.50 56,147.55 56,139.85 56,141.70 0.0K
14:58 56,139.65 56,139.95 56,131.60 56,133.15 0.0K
14:59 56,135.15 56,135.85 56,120.85 56,129.40 0.0K
15:00 56,131.50 56,131.50 56,092.80 56,115.50 0.0K
15:01 56,122.00 56,122.00 56,097.70 56,106.95 0.0K
15:02 56,111.25 56,114.95 56,100.15 56,100.15 0.0K
15:03 56,100.45 56,100.45 56,083.20 56,090.15 0.0K
15:04 56,094.90 56,105.95 56,089.45 56,105.95 0.0K
15:05 56,112.10 56,116.30 56,099.05 56,099.05 0.0K
15:06 56,103.60 56,117.25 56,101.75 56,110.65 0.0K
15:07 56,115.75 56,124.45 56,114.75 56,115.00 0.0K
15:08 56,116.35 56,116.35 56,095.45 56,095.45 0.0K
15:09 56,097.75 56,097.75 56,064.20 56,065.10 0.0K
15:10 56,070.10 56,070.10 56,043.05 56,048.45 0.0K
15:11 56,048.40 56,055.70 56,046.05 56,046.65 0.0K
15:12 56,045.30 56,045.30 56,019.70 56,020.35 0.0K
15:13 56,022.90 56,022.90 56,002.70 56,004.30 0.0K
15:14 56,016.85 56,016.85 55,987.65 55,987.65 0.0K
15:15 55,998.20 55,998.20 55,980.65 55,989.55 0.0K
15:16 55,994.30 55,994.30 55,964.55 55,964.55 0.0K
15:17 55,971.75 55,975.05 55,961.70 55,969.15 0.0K
15:18 55,969.80 55,969.80 55,945.70 55,950.70 0.0K
15:19 55,957.00 55,970.15 55,957.00 55,957.85 0.0K
15:20 55,964.25 55,981.95 55,955.00 55,963.35 0.0K
15:21 55,965.95 55,968.30 55,961.45 55,965.80 0.0K
15:22 55,965.65 55,965.65 55,951.60 55,951.60 0.0K
15:23 55,956.35 55,956.75 55,949.90 55,950.80 0.0K
15:24 55,956.30 55,956.30 55,936.50 55,954.80 0.0K
15:25 55,957.10 55,965.85 55,955.65 55,960.05 0.0K
15:26 55,961.50 55,961.50 55,949.25 55,954.80 0.0K
15:27 55,952.70 55,959.35 55,948.45 55,952.65 0.0K
15:28 55,952.55 55,952.55 55,930.90 55,938.50 0.0K
15:29 55,930.60 56,002.20 55,922.70 56,002.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available