Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,030.15 15,030.15 15,030.15 15,030.15 0.0K
09:15 15,031.65 15,139.40 15,011.10 15,129.65 0.0K
09:16 15,129.35 15,152.95 15,129.35 15,152.20 0.0K
09:17 15,165.75 15,200.20 15,160.25 15,166.50 0.0K
09:18 15,166.70 15,193.15 15,166.70 15,190.15 0.0K
09:19 15,192.35 15,199.60 15,181.05 15,186.00 0.0K
09:20 15,186.25 15,186.25 15,167.40 15,181.35 0.0K
09:21 15,181.55 15,211.50 15,169.90 15,169.90 0.0K
09:22 15,169.05 15,217.35 15,163.20 15,203.35 0.0K
09:23 15,207.95 15,244.85 15,207.95 15,211.40 0.0K
09:24 15,204.05 15,233.15 15,190.30 15,229.70 0.0K
09:25 15,233.15 15,233.50 15,214.50 15,224.25 0.0K
09:26 15,216.15 15,255.15 15,212.45 15,239.25 0.0K
09:27 15,244.00 15,264.25 15,244.00 15,247.35 0.0K
09:28 15,248.25 15,264.95 15,239.60 15,264.95 0.0K
09:29 15,264.15 15,264.15 15,239.25 15,252.65 0.0K
09:30 15,246.10 15,246.10 15,222.00 15,228.60 0.0K
09:31 15,228.55 15,231.95 15,213.95 15,230.75 0.0K
09:32 15,228.70 15,228.70 15,205.20 15,218.00 0.0K
09:33 15,215.25 15,215.25 15,197.25 15,197.25 0.0K
09:34 15,191.05 15,202.35 15,182.70 15,199.40 0.0K
09:35 15,197.00 15,220.55 15,197.00 15,212.80 0.0K
09:36 15,213.05 15,228.45 15,206.40 15,224.80 0.0K
09:37 15,226.95 15,253.00 15,226.95 15,247.05 0.0K
09:38 15,243.15 15,243.15 15,225.60 15,225.60 0.0K
09:39 15,228.60 15,239.15 15,228.40 15,239.15 0.0K
09:40 15,241.85 15,249.45 15,239.25 15,242.85 0.0K
09:41 15,243.60 15,248.65 15,235.90 15,235.90 0.0K
09:42 15,232.70 15,243.25 15,227.55 15,241.20 0.0K
09:43 15,238.60 15,245.20 15,232.80 15,232.80 0.0K
09:44 15,228.90 15,232.80 15,221.70 15,232.00 0.0K
09:45 15,233.20 15,242.65 15,219.75 15,219.75 0.0K
09:46 15,218.85 15,219.65 15,198.95 15,198.95 0.0K
09:47 15,193.20 15,193.20 15,173.25 15,183.65 0.0K
09:48 15,187.35 15,187.75 15,172.20 15,175.85 0.0K
09:49 15,176.00 15,194.00 15,175.15 15,190.55 0.0K
09:50 15,192.85 15,225.10 15,192.85 15,218.25 0.0K
09:51 15,218.30 15,237.70 15,218.30 15,236.75 0.0K
09:52 15,235.70 15,245.00 15,235.40 15,244.40 0.0K
09:53 15,244.70 15,247.00 15,234.70 15,239.70 0.0K
09:54 15,242.40 15,254.20 15,241.50 15,253.70 0.0K
09:55 15,257.55 15,264.75 15,257.55 15,262.15 0.0K
09:56 15,264.15 15,273.45 15,251.85 15,253.70 0.0K
09:57 15,251.30 15,261.10 15,246.20 15,259.05 0.0K
09:58 15,260.65 15,267.20 15,259.65 15,266.85 0.0K
09:59 15,266.65 15,275.05 15,266.65 15,272.70 0.0K
10:00 15,275.10 15,277.60 15,250.15 15,250.15 0.0K
10:01 15,249.90 15,254.05 15,242.25 15,249.20 0.0K
10:02 15,250.20 15,258.45 15,244.55 15,256.10 0.0K
10:03 15,257.40 15,258.95 15,249.50 15,250.90 0.0K
10:04 15,250.50 15,262.10 15,250.00 15,260.00 0.0K
10:05 15,258.50 15,267.00 15,254.80 15,254.80 0.0K
10:06 15,252.40 15,262.20 15,250.55 15,260.30 0.0K
10:07 15,262.35 15,263.90 15,257.55 15,257.95 0.0K
10:08 15,258.10 15,262.35 15,255.65 15,262.35 0.0K
10:09 15,262.90 15,270.60 15,261.75 15,265.80 0.0K
10:10 15,265.30 15,268.95 15,262.80 15,266.95 0.0K
10:11 15,268.15 15,277.95 15,268.05 15,277.95 0.0K
10:12 15,276.95 15,286.65 15,275.50 15,286.65 0.0K
10:13 15,288.10 15,291.90 15,283.05 15,284.10 0.0K
10:14 15,283.75 15,288.85 15,280.55 15,281.70 0.0K
10:15 15,281.60 15,283.75 15,277.90 15,277.90 0.0K
10:16 15,277.30 15,277.85 15,268.15 15,269.65 0.0K
10:17 15,271.05 15,280.70 15,271.05 15,275.10 0.0K
10:18 15,273.10 15,273.10 15,265.20 15,269.35 0.0K
10:19 15,266.35 15,267.45 15,260.00 15,263.45 0.0K
10:20 15,264.05 15,267.30 15,260.30 15,264.30 0.0K
10:21 15,264.25 15,276.55 15,263.90 15,276.55 0.0K
10:22 15,280.35 15,281.30 15,278.40 15,279.55 0.0K
10:23 15,279.45 15,288.65 15,279.05 15,287.35 0.0K
10:24 15,286.90 15,299.10 15,286.90 15,298.15 0.0K
10:25 15,297.75 15,306.80 15,297.75 15,302.00 0.0K
10:26 15,302.80 15,304.50 15,300.25 15,302.75 0.0K
10:27 15,302.05 15,316.60 15,302.05 15,316.60 0.0K
10:28 15,316.60 15,316.60 15,305.25 15,307.40 0.0K
10:29 15,308.45 15,315.40 15,308.20 15,311.15 0.0K
10:30 15,313.35 15,317.55 15,310.15 15,310.15 0.0K
10:31 15,309.25 15,313.15 15,309.00 15,309.60 0.0K
10:32 15,307.40 15,312.85 15,307.40 15,310.40 0.0K
10:33 15,311.40 15,317.65 15,310.10 15,313.80 0.0K
10:34 15,313.45 15,315.45 15,308.30 15,313.00 0.0K
10:35 15,315.10 15,325.70 15,315.10 15,324.10 0.0K
10:36 15,323.50 15,329.05 15,322.45 15,327.15 0.0K
10:37 15,327.30 15,330.00 15,319.90 15,319.90 0.0K
10:38 15,319.50 15,323.90 15,314.90 15,317.00 0.0K
10:39 15,318.35 15,325.00 15,318.25 15,324.35 0.0K
10:40 15,323.90 15,328.40 15,315.20 15,315.20 0.0K
10:41 15,316.70 15,316.70 15,312.50 15,314.85 0.0K
10:42 15,315.60 15,319.30 15,313.15 15,317.95 0.0K
10:43 15,317.95 15,321.90 15,317.95 15,319.05 0.0K
10:44 15,319.90 15,326.70 15,319.90 15,324.35 0.0K
10:45 15,324.45 15,326.90 15,324.05 15,326.85 0.0K
10:46 15,327.15 15,327.15 15,322.10 15,325.85 0.0K
10:47 15,321.35 15,321.35 15,315.85 15,317.80 0.0K
10:48 15,317.30 15,317.30 15,310.55 15,313.85 0.0K
10:49 15,313.15 15,313.15 15,308.10 15,313.15 0.0K
10:50 15,312.45 15,315.05 15,311.05 15,312.65 0.0K
10:51 15,313.40 15,319.80 15,311.20 15,319.80 0.0K
10:52 15,322.10 15,323.15 15,319.55 15,321.95 0.0K
10:53 15,320.05 15,322.65 15,317.65 15,322.65 0.0K
10:54 15,321.00 15,327.95 15,320.45 15,320.45 0.0K
10:55 15,321.10 15,322.70 15,317.45 15,319.95 0.0K
10:56 15,318.95 15,331.75 15,318.95 15,331.30 0.0K
10:57 15,330.35 15,340.90 15,330.35 15,338.55 0.0K
10:58 15,337.75 15,337.75 15,331.05 15,331.05 0.0K
10:59 15,332.35 15,333.05 15,329.55 15,330.30 0.0K
11:00 15,330.80 15,345.50 15,330.80 15,345.05 0.0K
11:01 15,344.10 15,346.05 15,342.05 15,342.15 0.0K
11:02 15,342.95 15,348.10 15,342.25 15,348.10 0.0K
11:03 15,348.40 15,350.45 15,344.90 15,349.00 0.0K
11:04 15,348.95 15,358.05 15,348.95 15,356.85 0.0K
11:05 15,356.20 15,363.30 15,356.20 15,362.70 0.0K
11:06 15,362.50 15,362.50 15,348.10 15,348.10 0.0K
11:07 15,348.10 15,348.55 15,340.75 15,340.75 0.0K
11:08 15,342.50 15,342.75 15,330.70 15,330.75 0.0K
11:09 15,331.30 15,332.95 15,327.20 15,327.20 0.0K
11:10 15,325.25 15,329.55 15,321.55 15,328.05 0.0K
11:11 15,328.70 15,328.70 15,303.95 15,305.95 0.0K
11:12 15,307.10 15,307.10 15,291.60 15,296.80 0.0K
11:13 15,297.05 15,298.10 15,294.20 15,297.10 0.0K
11:14 15,296.00 15,296.00 15,284.85 15,289.55 0.0K
11:15 15,289.30 15,293.65 15,287.95 15,291.25 0.0K
11:16 15,288.85 15,295.10 15,286.00 15,292.70 0.0K
11:17 15,293.40 15,293.40 15,276.00 15,278.10 0.0K
11:18 15,278.70 15,284.75 15,275.85 15,283.35 0.0K
11:19 15,283.80 15,290.45 15,282.55 15,285.75 0.0K
11:20 15,287.35 15,292.75 15,286.95 15,292.75 0.0K
11:21 15,295.35 15,305.90 15,294.45 15,305.90 0.0K
11:22 15,302.15 15,302.25 15,297.70 15,299.35 0.0K
11:23 15,297.90 15,301.70 15,296.25 15,300.70 0.0K
11:24 15,298.85 15,300.75 15,297.55 15,298.85 0.0K
11:25 15,300.40 15,302.90 15,299.30 15,302.90 0.0K
11:26 15,303.20 15,303.20 15,296.55 15,298.55 0.0K
11:27 15,298.60 15,304.95 15,297.75 15,303.90 0.0K
11:28 15,304.55 15,307.30 15,302.30 15,306.05 0.0K
11:29 15,308.15 15,308.15 15,300.75 15,302.15 0.0K
11:30 15,303.85 15,305.25 15,302.30 15,305.25 0.0K
11:31 15,305.40 15,313.10 15,305.40 15,311.80 0.0K
11:32 15,311.50 15,313.90 15,310.70 15,313.70 0.0K
11:33 15,314.15 15,316.75 15,311.75 15,316.75 0.0K
11:34 15,316.30 15,316.35 15,311.70 15,315.55 0.0K
11:35 15,314.30 15,315.75 15,310.75 15,310.85 0.0K
11:36 15,310.50 15,312.00 15,307.55 15,311.35 0.0K
11:37 15,311.95 15,313.95 15,309.95 15,310.15 0.0K
11:38 15,309.90 15,313.75 15,308.95 15,310.55 0.0K
11:39 15,310.20 15,318.50 15,306.20 15,313.90 0.0K
11:40 15,314.05 15,314.50 15,307.60 15,307.60 0.0K
11:41 15,306.40 15,306.95 15,302.55 15,302.70 0.0K
11:42 15,301.25 15,302.45 15,295.00 15,296.90 0.0K
11:43 15,297.15 15,298.85 15,294.05 15,295.65 0.0K
11:44 15,294.85 15,296.05 15,288.20 15,288.65 0.0K
11:45 15,287.25 15,294.80 15,287.25 15,293.80 0.0K
11:46 15,293.50 15,294.70 15,287.60 15,288.45 0.0K
11:47 15,289.30 15,289.30 15,281.90 15,281.90 0.0K
11:48 15,283.65 15,284.80 15,281.00 15,282.20 0.0K
11:49 15,282.35 15,282.35 15,276.30 15,278.05 0.0K
11:50 15,280.25 15,281.15 15,278.50 15,280.10 0.0K
11:51 15,280.60 15,282.50 15,277.05 15,280.45 0.0K
11:52 15,280.10 15,281.25 15,278.50 15,280.10 0.0K
11:53 15,280.35 15,280.35 15,270.85 15,270.85 0.0K
11:54 15,271.15 15,280.15 15,271.15 15,277.00 0.0K
11:55 15,277.00 15,277.65 15,275.00 15,277.65 0.0K
11:56 15,276.45 15,278.25 15,267.55 15,267.55 0.0K
11:57 15,268.15 15,269.95 15,264.55 15,264.65 0.0K
11:58 15,264.45 15,272.10 15,264.45 15,269.25 0.0K
11:59 15,268.80 15,273.55 15,267.30 15,273.55 0.0K
12:00 15,272.00 15,283.35 15,272.00 15,281.70 0.0K
12:01 15,279.85 15,281.60 15,277.05 15,280.00 0.0K
12:02 15,279.55 15,282.75 15,278.75 15,282.75 0.0K
12:03 15,283.40 15,290.20 15,282.60 15,288.85 0.0K
12:04 15,289.65 15,296.90 15,289.65 15,293.80 0.0K
12:05 15,293.10 15,296.05 15,292.05 15,296.05 0.0K
12:06 15,296.00 15,300.45 15,294.50 15,300.45 0.0K
12:07 15,300.20 15,303.65 15,298.95 15,303.65 0.0K
12:08 15,303.30 15,303.30 15,297.35 15,300.20 0.0K
12:09 15,299.20 15,299.90 15,297.05 15,298.10 0.0K
12:10 15,299.25 15,303.90 15,299.25 15,303.00 0.0K
12:11 15,303.35 15,304.25 15,297.70 15,298.10 0.0K
12:12 15,297.70 15,297.70 15,288.20 15,290.15 0.0K
12:13 15,289.85 15,289.85 15,282.90 15,284.85 0.0K
12:14 15,284.25 15,284.25 15,278.80 15,279.40 0.0K
12:15 15,279.30 15,284.00 15,279.05 15,281.20 0.0K
12:16 15,281.70 15,282.90 15,278.55 15,282.70 0.0K
12:17 15,281.80 15,292.90 15,281.80 15,290.10 0.0K
12:18 15,294.05 15,296.15 15,292.90 15,292.90 0.0K
12:19 15,292.85 15,297.25 15,290.70 15,294.30 0.0K
12:20 15,294.40 15,294.40 15,285.70 15,285.70 0.0K
12:21 15,285.70 15,291.50 15,285.20 15,291.50 0.0K
12:22 15,290.60 15,294.40 15,289.55 15,294.15 0.0K
12:23 15,294.55 15,294.55 15,291.55 15,292.60 0.0K
12:24 15,291.90 15,291.90 15,284.90 15,284.90 0.0K
12:25 15,286.00 15,286.90 15,282.30 15,282.30 0.0K
12:26 15,280.40 15,280.60 15,275.75 15,278.15 0.0K
12:27 15,278.05 15,279.40 15,275.45 15,276.20 0.0K
12:28 15,275.70 15,278.05 15,274.95 15,276.05 0.0K
12:29 15,276.05 15,278.00 15,274.35 15,274.80 0.0K
12:30 15,276.05 15,279.35 15,274.25 15,276.55 0.0K
12:31 15,276.25 15,277.85 15,271.85 15,277.35 0.0K
12:32 15,278.25 15,280.50 15,274.00 15,274.55 0.0K
12:33 15,273.45 15,276.70 15,269.40 15,276.70 0.0K
12:34 15,278.70 15,281.15 15,275.70 15,275.70 0.0K
12:35 15,276.75 15,277.60 15,271.65 15,272.85 0.0K
12:36 15,273.10 15,273.60 15,266.75 15,266.75 0.0K
12:37 15,267.75 15,269.90 15,265.25 15,268.50 0.0K
12:38 15,267.45 15,267.45 15,264.40 15,267.40 0.0K
12:39 15,267.95 15,267.95 15,263.30 15,267.05 0.0K
12:40 15,267.05 15,270.40 15,265.10 15,269.80 0.0K
12:41 15,271.30 15,275.10 15,269.10 15,271.75 0.0K
12:42 15,268.35 15,270.90 15,267.60 15,270.90 0.0K
12:43 15,270.85 15,276.15 15,270.85 15,275.30 0.0K
12:44 15,276.80 15,278.90 15,276.65 15,277.45 0.0K
12:45 15,279.30 15,281.70 15,278.00 15,278.90 0.0K
12:46 15,277.10 15,280.05 15,276.35 15,278.80 0.0K
12:47 15,281.00 15,281.00 15,275.55 15,275.55 0.0K
12:48 15,276.05 15,276.90 15,273.05 15,273.55 0.0K
12:49 15,273.40 15,275.50 15,260.30 15,260.30 0.0K
12:50 15,259.95 15,262.60 15,259.00 15,262.60 0.0K
12:51 15,262.60 15,271.60 15,262.30 15,270.65 0.0K
12:52 15,270.65 15,270.65 15,263.70 15,263.70 0.0K
12:53 15,263.90 15,263.90 15,256.10 15,256.10 0.0K
12:54 15,257.55 15,263.95 15,256.75 15,263.50 0.0K
12:55 15,262.55 15,263.55 15,260.65 15,262.15 0.0K
12:56 15,261.65 15,265.40 15,261.20 15,264.55 0.0K
12:57 15,263.35 15,265.95 15,255.80 15,265.25 0.0K
12:58 15,264.75 15,265.20 15,259.15 15,259.15 0.0K
12:59 15,257.10 15,257.10 15,248.90 15,249.30 0.0K
13:00 15,249.75 15,249.95 15,245.95 15,247.35 0.0K
13:01 15,246.35 15,249.55 15,246.15 15,246.70 0.0K
13:02 15,246.35 15,246.40 15,220.40 15,226.45 0.0K
13:03 15,225.20 15,230.35 15,221.45 15,225.40 0.0K
13:04 15,224.05 15,228.50 15,219.85 15,226.60 0.0K
13:05 15,224.15 15,224.15 15,218.85 15,222.05 0.0K
13:06 15,222.75 15,229.20 15,222.50 15,229.20 0.0K
13:07 15,228.30 15,233.05 15,224.75 15,226.40 0.0K
13:08 15,224.30 15,230.55 15,224.30 15,227.25 0.0K
13:09 15,226.60 15,227.90 15,219.20 15,221.80 0.0K
13:10 15,222.25 15,228.40 15,221.85 15,228.40 0.0K
13:11 15,229.30 15,232.25 15,227.35 15,227.90 0.0K
13:12 15,227.30 15,231.00 15,226.30 15,231.00 0.0K
13:13 15,230.95 15,233.35 15,227.45 15,233.35 0.0K
13:14 15,235.15 15,244.30 15,235.15 15,244.30 0.0K
13:15 15,243.50 15,252.30 15,243.50 15,249.70 0.0K
13:16 15,248.55 15,249.60 15,245.80 15,246.90 0.0K
13:17 15,246.55 15,246.55 15,236.75 15,241.20 0.0K
13:18 15,240.05 15,242.15 15,235.45 15,242.15 0.0K
13:19 15,241.00 15,242.50 15,238.95 15,242.50 0.0K
13:20 15,242.35 15,244.45 15,240.50 15,242.70 0.0K
13:21 15,244.65 15,257.55 15,244.65 15,255.65 0.0K
13:22 15,254.80 15,255.90 15,250.85 15,251.70 0.0K
13:23 15,253.00 15,254.80 15,250.85 15,254.60 0.0K
13:24 15,256.10 15,256.35 15,253.95 15,255.25 0.0K
13:25 15,255.30 15,259.15 15,253.75 15,254.15 0.0K
13:26 15,255.00 15,256.15 15,252.45 15,256.00 0.0K
13:27 15,256.70 15,259.75 15,253.45 15,253.45 0.0K
13:28 15,255.20 15,255.20 15,251.55 15,254.30 0.0K
13:29 15,255.95 15,259.45 15,254.30 15,258.55 0.0K
13:30 15,259.30 15,268.60 15,259.30 15,266.90 0.0K
13:31 15,266.20 15,272.90 15,266.20 15,272.90 0.0K
13:32 15,273.00 15,277.10 15,270.75 15,277.10 0.0K
13:33 15,277.50 15,280.35 15,276.05 15,276.05 0.0K
13:34 15,278.60 15,278.60 15,272.45 15,274.10 0.0K
13:35 15,272.40 15,274.70 15,272.30 15,272.55 0.0K
13:36 15,272.45 15,276.10 15,271.60 15,275.30 0.0K
13:37 15,274.95 15,277.65 15,271.40 15,271.40 0.0K
13:38 15,271.60 15,275.80 15,270.85 15,275.80 0.0K
13:39 15,275.75 15,282.45 15,275.20 15,282.20 0.0K
13:40 15,283.00 15,285.75 15,279.80 15,279.95 0.0K
13:41 15,279.50 15,281.30 15,278.30 15,279.90 0.0K
13:42 15,279.40 15,282.85 15,278.20 15,282.50 0.0K
13:43 15,281.40 15,284.70 15,279.95 15,282.90 0.0K
13:44 15,283.50 15,285.35 15,280.80 15,284.00 0.0K
13:45 15,283.90 15,286.85 15,283.75 15,286.85 0.0K
13:46 15,287.05 15,292.75 15,286.15 15,289.40 0.0K
13:47 15,291.60 15,296.75 15,289.45 15,296.60 0.0K
13:48 15,295.35 15,303.45 15,291.60 15,291.60 0.0K
13:49 15,293.40 15,299.35 15,293.40 15,298.15 0.0K
13:50 15,294.95 15,297.95 15,293.60 15,296.25 0.0K
13:51 15,296.55 15,297.05 15,290.40 15,291.35 0.0K
13:52 15,290.95 15,290.95 15,283.70 15,287.20 0.0K
13:53 15,286.85 15,286.90 15,275.25 15,275.25 0.0K
13:54 15,274.20 15,275.30 15,267.40 15,267.75 0.0K
13:55 15,267.80 15,270.05 15,262.50 15,263.15 0.0K
13:56 15,262.90 15,266.60 15,260.75 15,263.80 0.0K
13:57 15,263.30 15,266.50 15,258.35 15,265.60 0.0K
13:58 15,264.70 15,267.25 15,263.85 15,267.00 0.0K
13:59 15,266.20 15,267.10 15,264.60 15,265.55 0.0K
14:00 15,266.05 15,270.25 15,265.60 15,270.05 0.0K
14:01 15,270.85 15,272.45 15,268.55 15,268.70 0.0K
14:02 15,269.25 15,271.15 15,267.50 15,269.40 0.0K
14:03 15,269.90 15,275.35 15,269.90 15,274.75 0.0K
14:04 15,275.35 15,280.40 15,273.10 15,279.10 0.0K
14:05 15,277.05 15,285.25 15,275.90 15,285.05 0.0K
14:06 15,284.00 15,290.25 15,284.00 15,286.75 0.0K
14:07 15,287.90 15,292.50 15,286.70 15,286.90 0.0K
14:08 15,286.55 15,291.30 15,285.80 15,291.30 0.0K
14:09 15,293.50 15,294.90 15,290.60 15,292.80 0.0K
14:10 15,290.90 15,294.30 15,290.90 15,291.10 0.0K
14:11 15,292.00 15,293.55 15,287.30 15,292.30 0.0K
14:12 15,291.60 15,295.15 15,289.75 15,290.20 0.0K
14:13 15,291.15 15,292.30 15,289.15 15,291.95 0.0K
14:14 15,291.65 15,291.70 15,285.50 15,288.15 0.0K
14:15 15,287.05 15,294.10 15,285.65 15,291.65 0.0K
14:16 15,291.45 15,294.90 15,290.70 15,294.45 0.0K
14:17 15,293.10 15,294.50 15,290.30 15,290.50 0.0K
14:18 15,289.55 15,289.80 15,280.80 15,280.80 0.0K
14:19 15,281.70 15,284.90 15,279.65 15,284.90 0.0K
14:20 15,285.55 15,292.65 15,283.50 15,292.65 0.0K
14:21 15,293.05 15,301.50 15,293.05 15,301.50 0.0K
14:22 15,301.70 15,302.90 15,297.10 15,297.95 0.0K
14:23 15,298.20 15,298.85 15,292.85 15,292.85 0.0K
14:24 15,293.05 15,294.40 15,289.95 15,289.95 0.0K
14:25 15,289.50 15,293.00 15,289.50 15,291.70 0.0K
14:26 15,290.75 15,295.70 15,290.75 15,294.80 0.0K
14:27 15,294.90 15,299.40 15,293.15 15,299.40 0.0K
14:28 15,299.70 15,303.55 15,299.70 15,301.10 0.0K
14:29 15,301.15 15,302.55 15,297.80 15,297.80 0.0K
14:30 15,300.00 15,301.60 15,298.05 15,300.60 0.0K
14:31 15,300.40 15,303.80 15,298.25 15,303.80 0.0K
14:32 15,303.00 15,306.55 15,303.00 15,305.45 0.0K
14:33 15,305.05 15,305.05 15,294.10 15,296.80 0.0K
14:34 15,295.85 15,299.00 15,295.55 15,297.05 0.0K
14:35 15,298.15 15,298.25 15,293.00 15,298.10 0.0K
14:36 15,299.50 15,300.95 15,295.75 15,296.65 0.0K
14:37 15,296.70 15,300.55 15,296.45 15,297.00 0.0K
14:38 15,297.05 15,300.75 15,296.35 15,299.25 0.0K
14:39 15,299.25 15,300.95 15,298.60 15,299.60 0.0K
14:40 15,300.35 15,304.65 15,298.95 15,302.90 0.0K
14:41 15,303.05 15,305.05 15,299.80 15,303.15 0.0K
14:42 15,303.60 15,303.60 15,298.15 15,298.20 0.0K
14:43 15,298.45 15,299.15 15,292.65 15,292.65 0.0K
14:44 15,293.65 15,293.65 15,283.00 15,284.65 0.0K
14:45 15,283.40 15,291.35 15,283.40 15,291.35 0.0K
14:46 15,290.65 15,290.75 15,285.50 15,286.55 0.0K
14:47 15,288.00 15,288.00 15,279.50 15,281.45 0.0K
14:48 15,280.15 15,281.05 15,268.80 15,268.80 0.0K
14:49 15,270.55 15,276.35 15,269.05 15,269.05 0.0K
14:50 15,268.90 15,270.65 15,264.65 15,269.40 0.0K
14:51 15,268.25 15,268.25 15,263.65 15,266.35 0.0K
14:52 15,268.95 15,271.30 15,262.80 15,263.45 0.0K
14:53 15,262.70 15,266.30 15,251.15 15,254.70 0.0K
14:54 15,254.55 15,260.65 15,254.55 15,257.70 0.0K
14:55 15,256.60 15,257.35 15,254.25 15,255.30 0.0K
14:56 15,255.00 15,256.20 15,249.10 15,249.10 0.0K
14:57 15,248.40 15,248.40 15,241.65 15,242.70 0.0K
14:58 15,241.85 15,243.05 15,240.05 15,240.65 0.0K
14:59 15,240.80 15,253.35 15,240.80 15,248.10 0.0K
15:00 15,249.35 15,268.80 15,247.60 15,268.55 0.0K
15:01 15,270.00 15,274.90 15,269.65 15,274.90 0.0K
15:02 15,276.45 15,282.60 15,276.45 15,281.40 0.0K
15:03 15,280.40 15,285.80 15,280.35 15,284.65 0.0K
15:04 15,282.30 15,292.20 15,282.30 15,292.20 0.0K
15:05 15,293.40 15,296.70 15,292.25 15,293.95 0.0K
15:06 15,294.30 15,297.50 15,288.45 15,290.00 0.0K
15:07 15,292.35 15,298.65 15,290.90 15,298.65 0.0K
15:08 15,297.30 15,302.70 15,297.30 15,302.70 0.0K
15:09 15,301.90 15,309.40 15,299.40 15,309.40 0.0K
15:10 15,311.85 15,312.70 15,307.25 15,312.25 0.0K
15:11 15,312.65 15,313.45 15,310.10 15,312.60 0.0K
15:12 15,310.15 15,310.15 15,307.40 15,308.20 0.0K
15:13 15,307.95 15,309.40 15,306.85 15,309.00 0.0K
15:14 15,310.05 15,314.95 15,310.05 15,314.00 0.0K
15:15 15,315.50 15,315.50 15,302.90 15,304.00 0.0K
15:16 15,303.20 15,303.55 15,300.15 15,300.40 0.0K
15:17 15,300.20 15,308.50 15,300.20 15,308.50 0.0K
15:18 15,307.10 15,309.00 15,304.05 15,306.45 0.0K
15:19 15,307.55 15,308.20 15,303.75 15,305.35 0.0K
15:20 15,304.95 15,315.70 15,304.80 15,315.70 0.0K
15:21 15,318.05 15,325.65 15,318.05 15,323.65 0.0K
15:22 15,325.50 15,329.15 15,324.50 15,329.00 0.0K
15:23 15,328.85 15,329.40 15,325.10 15,325.70 0.0K
15:24 15,325.80 15,326.00 15,323.25 15,325.30 0.0K
15:25 15,325.35 15,331.80 15,322.70 15,331.80 0.0K
15:26 15,333.05 15,336.20 15,328.95 15,334.40 0.0K
15:27 15,334.90 15,340.05 15,334.90 15,336.50 0.0K
15:28 15,334.35 15,334.55 15,328.55 15,333.75 0.0K
15:29 15,333.85 15,334.50 15,305.65 15,305.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available