Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,675.70 15,675.70 15,675.70 15,675.70 0.0K
09:15 15,676.05 15,679.00 15,649.20 15,672.35 0.0K
09:16 15,667.05 15,673.40 15,659.40 15,659.40 0.0K
09:17 15,652.60 15,661.45 15,649.70 15,656.25 0.0K
09:18 15,658.50 15,659.70 15,651.05 15,659.70 0.0K
09:19 15,656.05 15,659.85 15,646.30 15,659.60 0.0K
09:20 15,657.80 15,669.65 15,657.00 15,661.60 0.0K
09:21 15,657.55 15,657.55 15,641.10 15,641.10 0.0K
09:22 15,640.05 15,644.05 15,633.50 15,640.10 0.0K
09:23 15,636.70 15,645.70 15,632.90 15,636.65 0.0K
09:24 15,633.05 15,633.05 15,625.15 15,625.15 0.0K
09:25 15,624.50 15,624.50 15,613.95 15,617.95 0.0K
09:26 15,615.70 15,615.70 15,604.40 15,610.65 0.0K
09:27 15,608.60 15,608.90 15,596.00 15,607.95 0.0K
09:28 15,605.80 15,611.10 15,600.25 15,602.20 0.0K
09:29 15,601.75 15,605.70 15,596.40 15,601.60 0.0K
09:30 15,601.70 15,604.70 15,586.90 15,591.30 0.0K
09:31 15,594.65 15,597.65 15,585.85 15,586.90 0.0K
09:32 15,585.80 15,590.00 15,579.60 15,587.90 0.0K
09:33 15,587.30 15,606.30 15,582.60 15,604.95 0.0K
09:34 15,604.60 15,619.50 15,604.05 15,619.50 0.0K
09:35 15,621.75 15,621.75 15,605.95 15,605.95 0.0K
09:36 15,603.70 15,615.80 15,598.05 15,605.90 0.0K
09:37 15,603.45 15,611.65 15,599.05 15,600.15 0.0K
09:38 15,602.90 15,606.70 15,593.20 15,597.25 0.0K
09:39 15,594.65 15,612.30 15,593.45 15,607.45 0.0K
09:40 15,606.90 15,616.90 15,606.00 15,609.20 0.0K
09:41 15,607.45 15,611.30 15,604.40 15,610.05 0.0K
09:42 15,608.55 15,616.45 15,606.85 15,612.65 0.0K
09:43 15,613.70 15,619.65 15,612.65 15,617.70 0.0K
09:44 15,618.65 15,619.25 15,605.90 15,607.05 0.0K
09:45 15,607.85 15,615.25 15,604.70 15,607.00 0.0K
09:46 15,607.80 15,610.25 15,596.80 15,598.60 0.0K
09:47 15,602.25 15,607.60 15,598.85 15,605.20 0.0K
09:48 15,605.10 15,614.85 15,604.70 15,610.55 0.0K
09:49 15,614.20 15,615.30 15,608.65 15,614.40 0.0K
09:50 15,615.90 15,632.50 15,615.90 15,632.50 0.0K
09:51 15,633.70 15,635.25 15,624.15 15,626.85 0.0K
09:52 15,626.85 15,626.85 15,621.65 15,624.65 0.0K
09:53 15,623.70 15,630.60 15,621.65 15,623.10 0.0K
09:54 15,624.00 15,635.25 15,623.20 15,634.35 0.0K
09:55 15,634.90 15,641.80 15,634.90 15,640.40 0.0K
09:56 15,638.45 15,645.25 15,635.20 15,637.30 0.0K
09:57 15,631.65 15,642.00 15,631.65 15,641.05 0.0K
09:58 15,640.55 15,649.40 15,639.60 15,644.15 0.0K
09:59 15,645.35 15,645.35 15,637.90 15,643.35 0.0K
10:00 15,642.70 15,645.80 15,641.10 15,643.35 0.0K
10:01 15,642.95 15,645.45 15,640.70 15,643.40 0.0K
10:02 15,645.35 15,649.30 15,639.30 15,647.30 0.0K
10:03 15,646.00 15,646.90 15,637.55 15,639.65 0.0K
10:04 15,638.70 15,642.00 15,636.60 15,636.60 0.0K
10:05 15,637.60 15,646.85 15,637.60 15,644.30 0.0K
10:06 15,644.70 15,644.70 15,633.00 15,633.00 0.0K
10:07 15,634.70 15,634.70 15,622.65 15,622.65 0.0K
10:08 15,625.35 15,631.40 15,621.00 15,631.10 0.0K
10:09 15,633.10 15,641.25 15,633.10 15,636.60 0.0K
10:10 15,634.25 15,634.25 15,627.80 15,633.90 0.0K
10:11 15,633.20 15,637.60 15,626.80 15,629.25 0.0K
10:12 15,629.15 15,630.25 15,624.15 15,630.25 0.0K
10:13 15,631.35 15,632.50 15,626.20 15,626.20 0.0K
10:14 15,627.50 15,633.25 15,625.35 15,632.40 0.0K
10:15 15,630.90 15,635.10 15,628.55 15,631.80 0.0K
10:16 15,633.05 15,638.20 15,631.60 15,633.25 0.0K
10:17 15,634.30 15,639.95 15,634.30 15,636.55 0.0K
10:18 15,637.10 15,637.95 15,632.15 15,633.40 0.0K
10:19 15,633.15 15,642.35 15,633.15 15,642.20 0.0K
10:20 15,643.50 15,643.95 15,636.35 15,639.45 0.0K
10:21 15,639.15 15,641.30 15,638.35 15,638.35 0.0K
10:22 15,637.35 15,638.00 15,626.80 15,626.80 0.0K
10:23 15,626.45 15,631.05 15,622.80 15,631.05 0.0K
10:24 15,630.60 15,634.95 15,629.85 15,634.95 0.0K
10:25 15,635.25 15,636.30 15,629.55 15,633.25 0.0K
10:26 15,632.80 15,639.25 15,632.80 15,639.25 0.0K
10:27 15,641.30 15,645.65 15,639.25 15,642.15 0.0K
10:28 15,641.85 15,642.85 15,638.50 15,640.00 0.0K
10:29 15,640.70 15,642.30 15,635.85 15,638.30 0.0K
10:30 15,638.25 15,641.10 15,631.95 15,633.50 0.0K
10:31 15,633.95 15,633.95 15,627.85 15,630.85 0.0K
10:32 15,631.25 15,633.40 15,628.60 15,632.45 0.0K
10:33 15,632.50 15,634.35 15,625.90 15,626.60 0.0K
10:34 15,626.30 15,626.30 15,618.00 15,618.00 0.0K
10:35 15,618.35 15,625.80 15,618.35 15,624.70 0.0K
10:36 15,623.90 15,627.50 15,622.05 15,627.50 0.0K
10:37 15,627.90 15,630.65 15,623.95 15,625.40 0.0K
10:38 15,625.85 15,631.20 15,625.75 15,629.50 0.0K
10:39 15,630.25 15,633.80 15,628.90 15,629.95 0.0K
10:40 15,630.70 15,635.80 15,630.25 15,632.35 0.0K
10:41 15,632.05 15,632.25 15,622.40 15,622.55 0.0K
10:42 15,623.55 15,625.25 15,622.40 15,624.80 0.0K
10:43 15,623.15 15,627.10 15,622.50 15,623.50 0.0K
10:44 15,623.60 15,627.00 15,618.45 15,627.00 0.0K
10:45 15,627.35 15,632.20 15,624.65 15,632.00 0.0K
10:46 15,631.70 15,633.55 15,630.20 15,631.65 0.0K
10:47 15,630.70 15,635.15 15,630.25 15,634.20 0.0K
10:48 15,634.85 15,634.85 15,630.25 15,632.15 0.0K
10:49 15,632.45 15,632.45 15,619.95 15,620.45 0.0K
10:50 15,621.45 15,627.15 15,618.55 15,618.55 0.0K
10:51 15,618.30 15,626.85 15,618.30 15,626.85 0.0K
10:52 15,627.30 15,633.35 15,627.30 15,633.35 0.0K
10:53 15,633.10 15,636.15 15,630.45 15,633.50 0.0K
10:54 15,633.90 15,639.40 15,632.70 15,637.60 0.0K
10:55 15,639.15 15,639.15 15,634.10 15,634.60 0.0K
10:56 15,633.85 15,647.10 15,633.85 15,647.10 0.0K
10:57 15,644.50 15,646.10 15,641.15 15,641.65 0.0K
10:58 15,643.20 15,648.95 15,643.15 15,648.75 0.0K
10:59 15,649.30 15,653.45 15,648.35 15,652.20 0.0K
11:00 15,652.55 15,658.95 15,652.55 15,654.10 0.0K
11:01 15,653.40 15,661.45 15,653.40 15,661.45 0.0K
11:02 15,661.65 15,663.25 15,659.60 15,662.35 0.0K
11:03 15,661.10 15,662.35 15,655.70 15,657.05 0.0K
11:04 15,656.90 15,659.95 15,654.90 15,658.00 0.0K
11:05 15,659.05 15,659.95 15,656.00 15,657.10 0.0K
11:06 15,656.25 15,656.35 15,651.90 15,656.35 0.0K
11:07 15,657.70 15,660.20 15,650.95 15,650.95 0.0K
11:08 15,651.10 15,656.25 15,651.10 15,654.15 0.0K
11:09 15,654.00 15,659.10 15,654.00 15,656.75 0.0K
11:10 15,659.65 15,659.65 15,654.05 15,656.55 0.0K
11:11 15,657.05 15,657.05 15,652.55 15,652.55 0.0K
11:12 15,653.45 15,654.75 15,651.90 15,652.85 0.0K
11:13 15,652.30 15,657.90 15,652.30 15,653.40 0.0K
11:14 15,654.65 15,655.55 15,648.00 15,650.80 0.0K
11:15 15,649.85 15,655.40 15,648.50 15,649.35 0.0K
11:16 15,651.80 15,657.65 15,651.80 15,657.65 0.0K
11:17 15,657.00 15,659.40 15,653.60 15,653.60 0.0K
11:18 15,654.20 15,658.95 15,652.15 15,657.95 0.0K
11:19 15,659.45 15,664.80 15,658.45 15,663.50 0.0K
11:20 15,662.30 15,667.05 15,662.15 15,665.50 0.0K
11:21 15,665.40 15,672.55 15,665.40 15,668.65 0.0K
11:22 15,667.45 15,680.25 15,667.45 15,679.00 0.0K
11:23 15,680.65 15,682.70 15,669.50 15,672.65 0.0K
11:24 15,671.35 15,672.65 15,666.25 15,666.25 0.0K
11:25 15,667.15 15,668.05 15,664.20 15,668.05 0.0K
11:26 15,667.05 15,673.35 15,667.05 15,671.75 0.0K
11:27 15,670.30 15,670.55 15,662.85 15,665.85 0.0K
11:28 15,666.05 15,667.25 15,664.30 15,665.10 0.0K
11:29 15,665.70 15,674.10 15,665.40 15,673.70 0.0K
11:30 15,672.40 15,682.30 15,672.40 15,682.15 0.0K
11:31 15,681.25 15,685.40 15,681.25 15,684.80 0.0K
11:32 15,684.85 15,694.25 15,684.85 15,693.00 0.0K
11:33 15,692.55 15,695.15 15,689.85 15,692.85 0.0K
11:34 15,693.45 15,697.65 15,691.95 15,693.60 0.0K
11:35 15,695.65 15,696.20 15,690.80 15,694.60 0.0K
11:36 15,694.10 15,699.05 15,693.45 15,698.70 0.0K
11:37 15,698.65 15,698.65 15,692.45 15,692.45 0.0K
11:38 15,692.20 15,692.20 15,684.55 15,686.85 0.0K
11:39 15,686.30 15,687.95 15,683.00 15,683.00 0.0K
11:40 15,685.30 15,688.20 15,683.40 15,684.55 0.0K
11:41 15,686.60 15,691.25 15,685.60 15,689.35 0.0K
11:42 15,689.05 15,689.05 15,684.05 15,686.45 0.0K
11:43 15,687.85 15,688.25 15,683.90 15,684.80 0.0K
11:44 15,684.30 15,691.90 15,684.30 15,689.95 0.0K
11:45 15,690.00 15,693.60 15,690.00 15,691.85 0.0K
11:46 15,690.85 15,693.95 15,689.95 15,693.05 0.0K
11:47 15,692.45 15,692.55 15,688.20 15,692.45 0.0K
11:48 15,691.80 15,694.80 15,691.80 15,693.50 0.0K
11:49 15,692.65 15,693.55 15,687.10 15,687.10 0.0K
11:50 15,688.30 15,698.00 15,688.10 15,698.00 0.0K
11:51 15,697.80 15,699.40 15,693.10 15,693.10 0.0K
11:52 15,692.55 15,695.45 15,691.55 15,695.45 0.0K
11:53 15,695.30 15,695.30 15,690.30 15,693.05 0.0K
11:54 15,692.90 15,694.40 15,690.15 15,691.00 0.0K
11:55 15,689.50 15,690.40 15,685.40 15,686.85 0.0K
11:56 15,685.90 15,689.55 15,685.05 15,685.50 0.0K
11:57 15,685.85 15,686.40 15,677.60 15,684.85 0.0K
11:58 15,686.40 15,690.50 15,685.30 15,688.00 0.0K
11:59 15,687.90 15,692.10 15,687.90 15,692.05 0.0K
12:00 15,693.15 15,693.60 15,689.20 15,689.55 0.0K
12:01 15,688.20 15,689.35 15,683.25 15,684.35 0.0K
12:02 15,682.15 15,686.05 15,681.90 15,682.10 0.0K
12:03 15,681.40 15,686.15 15,680.65 15,686.00 0.0K
12:04 15,684.45 15,686.60 15,681.30 15,681.30 0.0K
12:05 15,683.50 15,685.40 15,681.70 15,684.85 0.0K
12:06 15,685.45 15,685.80 15,683.15 15,685.15 0.0K
12:07 15,686.55 15,689.25 15,684.05 15,684.70 0.0K
12:08 15,685.40 15,689.95 15,682.45 15,689.95 0.0K
12:09 15,689.65 15,689.85 15,680.20 15,680.20 0.0K
12:10 15,679.15 15,683.10 15,678.10 15,678.10 0.0K
12:11 15,680.55 15,680.55 15,676.90 15,678.20 0.0K
12:12 15,677.60 15,688.70 15,677.60 15,688.70 0.0K
12:13 15,690.30 15,691.80 15,686.00 15,687.55 0.0K
12:14 15,687.15 15,690.10 15,686.35 15,688.30 0.0K
12:15 15,688.30 15,691.90 15,688.30 15,690.20 0.0K
12:16 15,688.40 15,693.15 15,688.30 15,693.15 0.0K
12:17 15,694.40 15,694.40 15,691.20 15,692.00 0.0K
12:18 15,692.80 15,694.75 15,689.55 15,690.80 0.0K
12:19 15,688.80 15,691.10 15,685.05 15,685.55 0.0K
12:20 15,685.35 15,689.00 15,683.60 15,689.00 0.0K
12:21 15,689.15 15,693.95 15,688.40 15,691.05 0.0K
12:22 15,690.05 15,690.05 15,686.30 15,686.55 0.0K
12:23 15,687.70 15,689.90 15,685.65 15,689.90 0.0K
12:24 15,687.50 15,687.50 15,678.60 15,681.95 0.0K
12:25 15,683.05 15,686.75 15,681.45 15,686.05 0.0K
12:26 15,687.50 15,688.10 15,679.90 15,685.85 0.0K
12:27 15,683.70 15,691.40 15,683.30 15,691.20 0.0K
12:28 15,690.65 15,694.35 15,689.50 15,691.35 0.0K
12:29 15,691.90 15,695.05 15,690.55 15,691.10 0.0K
12:30 15,693.35 15,695.45 15,693.00 15,693.00 0.0K
12:31 15,692.75 15,694.10 15,686.85 15,686.85 0.0K
12:32 15,687.80 15,688.90 15,684.60 15,687.90 0.0K
12:33 15,687.45 15,689.45 15,685.25 15,689.45 0.0K
12:34 15,689.80 15,691.40 15,686.10 15,691.15 0.0K
12:35 15,692.20 15,692.50 15,689.75 15,690.75 0.0K
12:36 15,690.30 15,691.60 15,686.10 15,690.55 0.0K
12:37 15,690.70 15,690.70 15,683.90 15,686.15 0.0K
12:38 15,687.65 15,688.90 15,684.80 15,684.80 0.0K
12:39 15,684.65 15,688.00 15,684.30 15,686.00 0.0K
12:40 15,685.60 15,688.20 15,673.35 15,673.35 0.0K
12:41 15,672.95 15,679.95 15,672.90 15,678.75 0.0K
12:42 15,677.00 15,677.00 15,662.80 15,663.40 0.0K
12:43 15,663.25 15,665.00 15,652.30 15,654.05 0.0K
12:44 15,651.05 15,664.15 15,651.05 15,662.45 0.0K
12:45 15,663.00 15,663.00 15,652.40 15,657.40 0.0K
12:46 15,660.30 15,667.70 15,659.05 15,667.70 0.0K
12:47 15,668.55 15,676.35 15,668.55 15,675.25 0.0K
12:48 15,676.50 15,677.40 15,672.35 15,675.10 0.0K
12:49 15,673.85 15,682.20 15,673.85 15,682.15 0.0K
12:50 15,680.55 15,684.35 15,680.30 15,680.70 0.0K
12:51 15,680.10 15,686.90 15,676.55 15,678.10 0.0K
12:52 15,677.40 15,680.15 15,676.70 15,677.95 0.0K
12:53 15,678.30 15,683.15 15,678.15 15,680.25 0.0K
12:54 15,680.10 15,683.30 15,679.70 15,682.55 0.0K
12:55 15,680.80 15,686.05 15,677.30 15,683.55 0.0K
12:56 15,683.10 15,686.15 15,682.30 15,685.15 0.0K
12:57 15,686.45 15,686.45 15,676.70 15,678.65 0.0K
12:58 15,680.40 15,683.15 15,680.40 15,682.05 0.0K
12:59 15,682.60 15,684.05 15,677.10 15,678.60 0.0K
13:00 15,678.65 15,678.75 15,671.35 15,672.80 0.0K
13:01 15,673.80 15,679.60 15,673.80 15,678.65 0.0K
13:02 15,677.45 15,681.95 15,677.45 15,678.80 0.0K
13:03 15,678.25 15,682.20 15,677.80 15,680.80 0.0K
13:04 15,682.85 15,684.95 15,678.90 15,680.40 0.0K
13:05 15,680.20 15,686.15 15,679.40 15,686.15 0.0K
13:06 15,685.15 15,693.70 15,684.60 15,692.90 0.0K
13:07 15,693.90 15,694.40 15,688.55 15,694.40 0.0K
13:08 15,694.40 15,694.40 15,689.30 15,690.95 0.0K
13:09 15,692.15 15,694.35 15,689.85 15,691.60 0.0K
13:10 15,691.70 15,691.70 15,686.65 15,688.50 0.0K
13:11 15,688.80 15,688.80 15,676.50 15,677.95 0.0K
13:12 15,678.30 15,682.60 15,678.30 15,682.60 0.0K
13:13 15,681.75 15,683.60 15,680.45 15,683.60 0.0K
13:14 15,681.70 15,681.70 15,675.15 15,675.15 0.0K
13:15 15,675.75 15,677.10 15,670.45 15,675.95 0.0K
13:16 15,676.20 15,678.80 15,669.15 15,669.15 0.0K
13:17 15,672.30 15,675.40 15,667.75 15,667.75 0.0K
13:18 15,669.35 15,670.95 15,667.75 15,670.75 0.0K
13:19 15,670.75 15,670.95 15,665.75 15,665.75 0.0K
13:20 15,664.90 15,674.65 15,664.15 15,674.65 0.0K
13:21 15,677.20 15,677.20 15,670.75 15,672.45 0.0K
13:22 15,674.10 15,674.10 15,667.80 15,667.95 0.0K
13:23 15,667.30 15,667.30 15,653.45 15,654.30 0.0K
13:24 15,654.30 15,657.85 15,651.05 15,651.20 0.0K
13:25 15,648.90 15,650.95 15,645.15 15,650.90 0.0K
13:26 15,651.90 15,657.10 15,651.40 15,651.40 0.0K
13:27 15,651.60 15,652.00 15,649.25 15,649.25 0.0K
13:28 15,649.65 15,650.70 15,646.05 15,647.80 0.0K
13:29 15,647.30 15,649.35 15,644.75 15,648.60 0.0K
13:30 15,650.50 15,653.25 15,646.55 15,653.25 0.0K
13:31 15,651.10 15,651.10 15,636.70 15,636.70 0.0K
13:32 15,635.20 15,635.20 15,618.00 15,622.00 0.0K
13:33 15,620.20 15,625.30 15,620.20 15,622.55 0.0K
13:34 15,623.00 15,624.55 15,618.40 15,619.10 0.0K
13:35 15,620.55 15,620.55 15,609.10 15,611.35 0.0K
13:36 15,610.55 15,610.55 15,587.95 15,593.40 0.0K
13:37 15,595.60 15,595.60 15,579.25 15,579.25 0.0K
13:38 15,580.50 15,592.85 15,578.50 15,592.85 0.0K
13:39 15,592.65 15,598.10 15,589.20 15,594.00 0.0K
13:40 15,592.70 15,594.30 15,587.10 15,589.50 0.0K
13:41 15,592.75 15,604.40 15,591.50 15,604.40 0.0K
13:42 15,605.95 15,609.75 15,605.80 15,608.10 0.0K
13:43 15,603.10 15,603.10 15,589.80 15,591.30 0.0K
13:44 15,590.50 15,594.50 15,586.45 15,593.10 0.0K
13:45 15,593.60 15,593.60 15,588.80 15,591.55 0.0K
13:46 15,591.20 15,591.20 15,565.70 15,565.70 0.0K
13:47 15,564.95 15,571.10 15,559.60 15,571.10 0.0K
13:48 15,573.70 15,578.40 15,573.10 15,577.20 0.0K
13:49 15,574.10 15,575.45 15,571.75 15,572.70 0.0K
13:50 15,573.90 15,574.80 15,569.85 15,571.05 0.0K
13:51 15,571.10 15,586.75 15,571.10 15,582.90 0.0K
13:52 15,583.75 15,595.70 15,578.55 15,595.70 0.0K
13:53 15,594.65 15,598.05 15,590.55 15,598.05 0.0K
13:54 15,597.95 15,608.65 15,597.95 15,607.10 0.0K
13:55 15,607.00 15,607.00 15,592.35 15,592.35 0.0K
13:56 15,593.05 15,599.60 15,590.80 15,598.70 0.0K
13:57 15,599.15 15,599.60 15,595.75 15,599.00 0.0K
13:58 15,598.60 15,604.45 15,597.15 15,603.45 0.0K
13:59 15,603.40 15,609.20 15,600.45 15,609.20 0.0K
14:00 15,610.00 15,611.60 15,602.25 15,611.05 0.0K
14:01 15,610.00 15,611.40 15,607.50 15,608.30 0.0K
14:02 15,606.10 15,611.00 15,603.00 15,608.15 0.0K
14:03 15,607.05 15,607.90 15,602.15 15,604.35 0.0K
14:04 15,604.95 15,606.45 15,596.20 15,596.25 0.0K
14:05 15,596.55 15,601.60 15,595.85 15,595.85 0.0K
14:06 15,595.95 15,595.95 15,582.35 15,584.90 0.0K
14:07 15,585.05 15,585.05 15,578.70 15,580.00 0.0K
14:08 15,580.10 15,582.50 15,577.35 15,581.75 0.0K
14:09 15,583.55 15,596.35 15,583.55 15,590.60 0.0K
14:10 15,590.05 15,592.15 15,584.30 15,584.85 0.0K
14:11 15,584.20 15,584.20 15,579.15 15,580.00 0.0K
14:12 15,581.05 15,588.10 15,581.05 15,585.75 0.0K
14:13 15,584.25 15,588.30 15,582.70 15,588.30 0.0K
14:14 15,589.05 15,590.25 15,584.80 15,588.55 0.0K
14:15 15,588.40 15,591.00 15,586.50 15,591.00 0.0K
14:16 15,591.35 15,593.00 15,587.90 15,590.05 0.0K
14:17 15,591.50 15,600.90 15,590.30 15,600.90 0.0K
14:18 15,600.20 15,601.20 15,598.15 15,599.85 0.0K
14:19 15,600.15 15,601.20 15,597.05 15,600.85 0.0K
14:20 15,600.45 15,606.35 15,598.25 15,603.50 0.0K
14:21 15,604.60 15,604.65 15,592.80 15,592.80 0.0K
14:22 15,593.60 15,599.85 15,593.60 15,598.05 0.0K
14:23 15,599.35 15,607.00 15,599.35 15,599.65 0.0K
14:24 15,600.80 15,604.05 15,599.65 15,604.05 0.0K
14:25 15,604.25 15,609.45 15,604.25 15,609.45 0.0K
14:26 15,607.15 15,607.30 15,600.00 15,602.15 0.0K
14:27 15,602.00 15,603.25 15,597.65 15,601.70 0.0K
14:28 15,603.75 15,603.75 15,592.45 15,592.45 0.0K
14:29 15,594.50 15,598.85 15,592.30 15,598.85 0.0K
14:30 15,599.75 15,600.40 15,595.40 15,598.90 0.0K
14:31 15,595.65 15,608.65 15,595.50 15,603.50 0.0K
14:32 15,604.75 15,607.15 15,603.75 15,604.95 0.0K
14:33 15,604.75 15,607.40 15,599.20 15,600.55 0.0K
14:34 15,599.05 15,601.10 15,593.70 15,599.00 0.0K
14:35 15,599.95 15,605.50 15,599.95 15,605.25 0.0K
14:36 15,605.60 15,606.90 15,599.70 15,605.65 0.0K
14:37 15,602.95 15,604.55 15,596.70 15,600.15 0.0K
14:38 15,600.55 15,604.60 15,600.10 15,604.00 0.0K
14:39 15,605.45 15,608.55 15,602.85 15,607.45 0.0K
14:40 15,608.10 15,612.05 15,606.05 15,612.05 0.0K
14:41 15,611.75 15,613.20 15,607.75 15,609.45 0.0K
14:42 15,606.95 15,619.00 15,606.70 15,618.85 0.0K
14:43 15,616.95 15,617.75 15,611.15 15,612.80 0.0K
14:44 15,613.15 15,617.70 15,606.40 15,606.75 0.0K
14:45 15,608.45 15,609.80 15,599.50 15,599.50 0.0K
14:46 15,598.65 15,600.05 15,594.55 15,600.05 0.0K
14:47 15,601.25 15,606.70 15,596.65 15,602.85 0.0K
14:48 15,602.00 15,603.30 15,597.35 15,599.40 0.0K
14:49 15,598.85 15,605.50 15,597.80 15,605.50 0.0K
14:50 15,603.70 15,608.90 15,603.60 15,607.20 0.0K
14:51 15,605.55 15,605.55 15,598.15 15,598.80 0.0K
14:52 15,599.55 15,610.40 15,599.55 15,609.75 0.0K
14:53 15,608.70 15,608.70 15,602.80 15,604.05 0.0K
14:54 15,606.20 15,609.35 15,603.70 15,609.35 0.0K
14:55 15,609.25 15,611.25 15,606.70 15,609.15 0.0K
14:56 15,608.70 15,610.10 15,605.35 15,607.50 0.0K
14:57 15,608.15 15,609.50 15,604.05 15,604.35 0.0K
14:58 15,604.30 15,609.65 15,604.15 15,608.65 0.0K
14:59 15,607.95 15,609.25 15,602.30 15,608.90 0.0K
15:00 15,609.80 15,614.20 15,609.05 15,614.20 0.0K
15:01 15,614.75 15,616.20 15,601.60 15,602.40 0.0K
15:02 15,602.65 15,602.65 15,595.40 15,599.30 0.0K
15:03 15,598.75 15,599.65 15,595.70 15,597.75 0.0K
15:04 15,595.20 15,595.65 15,591.55 15,591.60 0.0K
15:05 15,590.70 15,591.60 15,587.55 15,588.75 0.0K
15:06 15,587.75 15,591.85 15,587.75 15,591.50 0.0K
15:07 15,591.05 15,593.75 15,585.75 15,587.20 0.0K
15:08 15,586.25 15,590.75 15,586.25 15,590.45 0.0K
15:09 15,591.65 15,594.10 15,590.20 15,594.10 0.0K
15:10 15,595.30 15,595.50 15,587.15 15,587.65 0.0K
15:11 15,586.35 15,586.80 15,584.55 15,585.05 0.0K
15:12 15,585.35 15,590.55 15,584.25 15,588.05 0.0K
15:13 15,587.55 15,591.00 15,585.70 15,586.90 0.0K
15:14 15,587.55 15,589.15 15,583.70 15,584.90 0.0K
15:15 15,583.85 15,585.35 15,582.05 15,582.10 0.0K
15:16 15,585.15 15,586.15 15,580.65 15,582.55 0.0K
15:17 15,582.15 15,583.40 15,578.60 15,583.05 0.0K
15:18 15,584.95 15,586.15 15,579.65 15,585.05 0.0K
15:19 15,586.65 15,592.75 15,585.30 15,592.60 0.0K
15:20 15,594.25 15,595.05 15,591.55 15,594.45 0.0K
15:21 15,594.00 15,595.10 15,590.45 15,590.45 0.0K
15:22 15,591.20 15,593.55 15,589.25 15,591.25 0.0K
15:23 15,591.20 15,593.20 15,590.60 15,593.20 0.0K
15:24 15,591.75 15,591.75 15,584.30 15,588.45 0.0K
15:25 15,588.80 15,591.60 15,586.90 15,587.55 0.0K
15:26 15,588.05 15,589.70 15,585.65 15,585.65 0.0K
15:27 15,585.40 15,589.40 15,585.40 15,587.30 0.0K
15:28 15,592.30 15,592.40 15,582.95 15,583.65 0.0K
15:29 15,586.80 15,588.15 15,579.55 15,588.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available