Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,769.35 15,769.35 15,769.35 15,769.35 0.0K
09:15 15,764.40 15,795.35 15,764.40 15,777.80 0.0K
09:16 15,775.45 15,789.00 15,772.60 15,781.40 0.0K
09:17 15,779.55 15,783.40 15,772.55 15,781.65 0.0K
09:18 15,779.60 15,781.40 15,761.75 15,762.70 0.0K
09:19 15,765.65 15,765.65 15,752.65 15,754.10 0.0K
09:20 15,752.80 15,752.80 15,736.90 15,737.45 0.0K
09:21 15,739.75 15,762.45 15,739.75 15,757.00 0.0K
09:22 15,756.80 15,757.55 15,751.05 15,752.25 0.0K
09:23 15,753.90 15,756.95 15,752.15 15,754.80 0.0K
09:24 15,754.60 15,765.25 15,754.60 15,764.10 0.0K
09:25 15,762.35 15,765.75 15,752.95 15,753.85 0.0K
09:26 15,754.10 15,762.80 15,751.10 15,762.45 0.0K
09:27 15,764.90 15,764.95 15,750.55 15,753.60 0.0K
09:28 15,751.10 15,756.45 15,745.85 15,747.75 0.0K
09:29 15,747.30 15,747.30 15,738.55 15,745.00 0.0K
09:30 15,746.70 15,752.15 15,741.60 15,743.40 0.0K
09:31 15,741.40 15,747.55 15,738.70 15,747.55 0.0K
09:32 15,748.60 15,759.05 15,747.00 15,757.60 0.0K
09:33 15,759.60 15,765.25 15,758.00 15,759.25 0.0K
09:34 15,760.35 15,771.65 15,760.35 15,771.65 0.0K
09:35 15,768.65 15,768.65 15,759.60 15,765.35 0.0K
09:36 15,762.75 15,762.75 15,756.50 15,761.15 0.0K
09:37 15,760.65 15,763.00 15,750.60 15,751.80 0.0K
09:38 15,750.65 15,750.65 15,740.00 15,743.55 0.0K
09:39 15,744.05 15,752.65 15,744.05 15,750.10 0.0K
09:40 15,752.00 15,754.10 15,747.30 15,747.30 0.0K
09:41 15,744.80 15,753.65 15,743.80 15,753.65 0.0K
09:42 15,753.25 15,756.90 15,745.25 15,756.90 0.0K
09:43 15,758.25 15,761.55 15,755.80 15,761.00 0.0K
09:44 15,759.75 15,759.75 15,750.85 15,751.15 0.0K
09:45 15,751.20 15,751.20 15,742.85 15,747.45 0.0K
09:46 15,748.25 15,753.65 15,746.50 15,752.95 0.0K
09:47 15,752.05 15,754.85 15,749.10 15,754.85 0.0K
09:48 15,754.40 15,763.40 15,754.40 15,763.15 0.0K
09:49 15,761.00 15,761.00 15,754.65 15,758.25 0.0K
09:50 15,758.45 15,760.25 15,753.50 15,755.35 0.0K
09:51 15,754.90 15,756.40 15,749.40 15,750.20 0.0K
09:52 15,751.95 15,751.95 15,745.00 15,747.00 0.0K
09:53 15,747.55 15,756.00 15,746.05 15,754.25 0.0K
09:54 15,751.50 15,751.50 15,743.20 15,747.50 0.0K
09:55 15,746.85 15,747.75 15,739.05 15,740.50 0.0K
09:56 15,740.80 15,746.70 15,740.80 15,743.80 0.0K
09:57 15,743.15 15,764.80 15,743.15 15,761.15 0.0K
09:58 15,761.15 15,770.20 15,758.50 15,769.65 0.0K
09:59 15,769.75 15,777.15 15,767.50 15,777.15 0.0K
10:00 15,776.80 15,780.55 15,774.00 15,774.25 0.0K
10:01 15,772.80 15,772.80 15,764.00 15,765.20 0.0K
10:02 15,764.95 15,767.45 15,759.50 15,760.20 0.0K
10:03 15,759.35 15,759.35 15,745.70 15,748.85 0.0K
10:04 15,749.70 15,757.55 15,749.70 15,753.45 0.0K
10:05 15,754.20 15,756.35 15,750.50 15,754.60 0.0K
10:06 15,755.45 15,767.00 15,755.45 15,767.00 0.0K
10:07 15,769.40 15,775.65 15,769.40 15,773.35 0.0K
10:08 15,774.85 15,775.25 15,765.50 15,765.50 0.0K
10:09 15,764.85 15,771.10 15,761.75 15,771.10 0.0K
10:10 15,771.45 15,777.75 15,771.40 15,773.10 0.0K
10:11 15,772.15 15,772.15 15,764.00 15,764.90 0.0K
10:12 15,765.60 15,765.60 15,751.70 15,751.90 0.0K
10:13 15,752.55 15,755.50 15,747.35 15,747.35 0.0K
10:14 15,747.05 15,747.05 15,739.45 15,739.45 0.0K
10:15 15,738.55 15,742.25 15,734.45 15,742.25 0.0K
10:16 15,741.95 15,747.55 15,741.40 15,747.55 0.0K
10:17 15,748.10 15,766.30 15,746.75 15,766.30 0.0K
10:18 15,766.90 15,769.75 15,758.65 15,758.65 0.0K
10:19 15,758.70 15,767.00 15,754.40 15,754.40 0.0K
10:20 15,755.15 15,757.25 15,752.65 15,753.40 0.0K
10:21 15,753.15 15,753.15 15,747.90 15,752.55 0.0K
10:22 15,752.30 15,753.95 15,749.25 15,753.95 0.0K
10:23 15,752.55 15,758.60 15,752.55 15,757.35 0.0K
10:24 15,755.70 15,755.70 15,750.15 15,750.80 0.0K
10:25 15,752.75 15,753.35 15,747.30 15,747.35 0.0K
10:26 15,748.35 15,750.50 15,745.35 15,750.50 0.0K
10:27 15,751.40 15,753.15 15,749.70 15,752.40 0.0K
10:28 15,753.10 15,757.30 15,753.10 15,753.30 0.0K
10:29 15,754.25 15,754.25 15,750.35 15,753.65 0.0K
10:30 15,754.75 15,760.90 15,754.65 15,758.30 0.0K
10:31 15,756.65 15,759.95 15,755.40 15,759.95 0.0K
10:32 15,758.95 15,763.45 15,758.55 15,759.10 0.0K
10:33 15,756.90 15,766.30 15,756.90 15,766.25 0.0K
10:34 15,763.45 15,770.10 15,763.45 15,767.45 0.0K
10:35 15,767.50 15,772.60 15,765.40 15,770.40 0.0K
10:36 15,769.95 15,770.50 15,767.10 15,767.30 0.0K
10:37 15,766.10 15,769.90 15,765.45 15,765.45 0.0K
10:38 15,764.90 15,773.40 15,764.90 15,772.15 0.0K
10:39 15,774.30 15,777.05 15,773.30 15,773.30 0.0K
10:40 15,773.30 15,773.30 15,766.75 15,766.85 0.0K
10:41 15,765.75 15,768.55 15,763.10 15,765.90 0.0K
10:42 15,767.75 15,769.35 15,764.20 15,764.85 0.0K
10:43 15,765.60 15,767.05 15,762.15 15,765.20 0.0K
10:44 15,766.10 15,766.10 15,754.95 15,754.95 0.0K
10:45 15,752.55 15,752.55 15,747.55 15,747.55 0.0K
10:46 15,747.90 15,751.80 15,743.40 15,750.50 0.0K
10:47 15,751.00 15,755.40 15,749.70 15,754.60 0.0K
10:48 15,753.70 15,757.45 15,753.70 15,754.40 0.0K
10:49 15,753.35 15,753.35 15,746.15 15,747.80 0.0K
10:50 15,747.80 15,747.80 15,741.45 15,743.45 0.0K
10:51 15,743.15 15,744.50 15,739.75 15,740.50 0.0K
10:52 15,741.95 15,741.95 15,728.80 15,729.60 0.0K
10:53 15,731.40 15,735.80 15,726.95 15,735.70 0.0K
10:54 15,736.20 15,739.95 15,733.60 15,738.10 0.0K
10:55 15,737.95 15,737.95 15,722.05 15,722.05 0.0K
10:56 15,722.05 15,725.70 15,721.80 15,721.80 0.0K
10:57 15,718.65 15,722.10 15,712.95 15,716.60 0.0K
10:58 15,715.70 15,721.85 15,715.70 15,719.65 0.0K
10:59 15,721.55 15,721.55 15,714.70 15,714.80 0.0K
11:00 15,714.75 15,717.95 15,708.10 15,713.10 0.0K
11:01 15,713.40 15,714.40 15,711.50 15,713.85 0.0K
11:02 15,712.75 15,715.35 15,705.85 15,706.10 0.0K
11:03 15,703.65 15,708.65 15,702.70 15,708.15 0.0K
11:04 15,708.25 15,708.55 15,704.75 15,708.55 0.0K
11:05 15,709.60 15,722.05 15,709.60 15,720.50 0.0K
11:06 15,720.15 15,725.85 15,720.15 15,724.65 0.0K
11:07 15,725.70 15,729.25 15,725.70 15,727.15 0.0K
11:08 15,726.55 15,734.65 15,725.95 15,733.75 0.0K
11:09 15,734.85 15,734.95 15,732.45 15,734.35 0.0K
11:10 15,733.90 15,734.90 15,730.60 15,730.60 0.0K
11:11 15,731.20 15,731.20 15,725.90 15,729.85 0.0K
11:12 15,729.90 15,733.85 15,729.55 15,732.00 0.0K
11:13 15,731.95 15,734.50 15,730.95 15,731.65 0.0K
11:14 15,731.60 15,731.60 15,728.10 15,729.25 0.0K
11:15 15,731.85 15,732.25 15,728.45 15,730.15 0.0K
11:16 15,728.85 15,728.85 15,721.70 15,721.75 0.0K
11:17 15,722.90 15,732.60 15,722.80 15,731.40 0.0K
11:18 15,732.75 15,737.20 15,729.90 15,733.80 0.0K
11:19 15,735.55 15,735.55 15,723.35 15,723.35 0.0K
11:20 15,722.45 15,731.10 15,722.45 15,727.70 0.0K
11:21 15,728.10 15,731.35 15,726.95 15,729.00 0.0K
11:22 15,728.90 15,730.95 15,724.50 15,725.70 0.0K
11:23 15,725.35 15,728.95 15,724.25 15,726.45 0.0K
11:24 15,726.35 15,731.40 15,726.00 15,729.60 0.0K
11:25 15,728.75 15,732.10 15,728.75 15,731.20 0.0K
11:26 15,730.90 15,733.75 15,728.70 15,730.10 0.0K
11:27 15,731.40 15,732.95 15,729.75 15,731.10 0.0K
11:28 15,731.45 15,734.50 15,728.70 15,734.45 0.0K
11:29 15,733.70 15,740.50 15,733.70 15,739.30 0.0K
11:30 15,739.05 15,739.75 15,735.35 15,735.75 0.0K
11:31 15,735.80 15,737.70 15,734.45 15,734.50 0.0K
11:32 15,733.20 15,733.20 15,724.40 15,724.50 0.0K
11:33 15,723.75 15,726.85 15,719.95 15,723.30 0.0K
11:34 15,722.75 15,725.05 15,721.35 15,721.35 0.0K
11:35 15,719.30 15,719.30 15,713.85 15,719.10 0.0K
11:36 15,719.95 15,719.95 15,716.00 15,717.80 0.0K
11:37 15,718.30 15,720.15 15,717.00 15,719.45 0.0K
11:38 15,719.55 15,719.70 15,713.50 15,719.35 0.0K
11:39 15,719.80 15,721.40 15,715.85 15,717.20 0.0K
11:40 15,716.60 15,719.75 15,715.00 15,715.00 0.0K
11:41 15,713.65 15,716.80 15,711.50 15,716.80 0.0K
11:42 15,718.60 15,720.65 15,718.40 15,720.65 0.0K
11:43 15,719.90 15,720.90 15,716.85 15,716.85 0.0K
11:44 15,717.95 15,719.60 15,716.90 15,716.90 0.0K
11:45 15,716.85 15,717.95 15,712.80 15,717.00 0.0K
11:46 15,716.20 15,721.15 15,716.20 15,721.15 0.0K
11:47 15,721.00 15,721.00 15,715.50 15,715.85 0.0K
11:48 15,716.90 15,721.00 15,716.15 15,720.85 0.0K
11:49 15,719.60 15,720.65 15,718.45 15,720.50 0.0K
11:50 15,719.30 15,719.30 15,715.70 15,716.45 0.0K
11:51 15,716.20 15,716.20 15,712.30 15,712.30 0.0K
11:52 15,712.70 15,714.25 15,710.95 15,711.55 0.0K
11:53 15,712.20 15,712.20 15,702.35 15,702.35 0.0K
11:54 15,702.05 15,702.05 15,695.70 15,698.60 0.0K
11:55 15,699.75 15,699.75 15,695.10 15,695.10 0.0K
11:56 15,694.15 15,694.15 15,684.55 15,689.80 0.0K
11:57 15,689.80 15,689.80 15,684.70 15,685.10 0.0K
11:58 15,685.15 15,688.90 15,682.95 15,688.75 0.0K
11:59 15,689.85 15,697.45 15,689.80 15,695.80 0.0K
12:00 15,695.55 15,696.50 15,689.15 15,689.15 0.0K
12:01 15,689.85 15,692.70 15,689.85 15,692.30 0.0K
12:02 15,692.10 15,693.05 15,688.55 15,689.15 0.0K
12:03 15,689.85 15,690.50 15,684.35 15,687.40 0.0K
12:04 15,686.90 15,687.90 15,684.05 15,684.15 0.0K
12:05 15,684.05 15,687.20 15,683.50 15,684.70 0.0K
12:06 15,683.85 15,687.00 15,675.90 15,677.05 0.0K
12:07 15,677.05 15,680.30 15,675.90 15,680.05 0.0K
12:08 15,678.95 15,678.95 15,672.60 15,675.70 0.0K
12:09 15,674.70 15,680.20 15,673.65 15,679.10 0.0K
12:10 15,677.90 15,680.65 15,677.40 15,679.45 0.0K
12:11 15,678.50 15,681.25 15,675.10 15,681.25 0.0K
12:12 15,680.45 15,682.70 15,680.45 15,682.20 0.0K
12:13 15,679.95 15,683.35 15,679.95 15,683.35 0.0K
12:14 15,682.60 15,683.15 15,680.35 15,680.85 0.0K
12:15 15,680.80 15,684.50 15,680.25 15,684.50 0.0K
12:16 15,683.85 15,685.35 15,682.25 15,683.55 0.0K
12:17 15,681.95 15,683.50 15,680.75 15,682.80 0.0K
12:18 15,682.45 15,685.85 15,681.35 15,685.85 0.0K
12:19 15,686.35 15,696.80 15,684.20 15,696.80 0.0K
12:20 15,697.00 15,699.05 15,696.75 15,698.65 0.0K
12:21 15,699.25 15,708.60 15,696.90 15,707.50 0.0K
12:22 15,707.75 15,709.75 15,706.55 15,709.75 0.0K
12:23 15,710.20 15,710.50 15,707.80 15,710.50 0.0K
12:24 15,710.20 15,710.45 15,706.80 15,708.55 0.0K
12:25 15,707.55 15,714.45 15,707.55 15,712.80 0.0K
12:26 15,713.75 15,713.75 15,708.00 15,708.00 0.0K
12:27 15,708.25 15,709.05 15,705.20 15,707.95 0.0K
12:28 15,707.95 15,709.60 15,703.40 15,703.40 0.0K
12:29 15,704.40 15,707.20 15,702.40 15,706.65 0.0K
12:30 15,707.45 15,709.40 15,706.45 15,708.45 0.0K
12:31 15,708.70 15,708.70 15,700.75 15,701.15 0.0K
12:32 15,700.30 15,701.00 15,697.85 15,701.00 0.0K
12:33 15,699.35 15,699.50 15,696.15 15,697.20 0.0K
12:34 15,697.05 15,702.70 15,697.05 15,702.70 0.0K
12:35 15,702.85 15,703.85 15,702.10 15,702.65 0.0K
12:36 15,702.05 15,704.75 15,701.25 15,704.75 0.0K
12:37 15,702.10 15,703.65 15,696.35 15,697.75 0.0K
12:38 15,696.15 15,700.40 15,695.35 15,700.40 0.0K
12:39 15,700.45 15,704.55 15,698.65 15,704.20 0.0K
12:40 15,704.30 15,706.30 15,703.10 15,706.30 0.0K
12:41 15,706.15 15,708.10 15,704.60 15,707.20 0.0K
12:42 15,706.60 15,707.50 15,704.55 15,704.95 0.0K
12:43 15,706.60 15,707.40 15,702.05 15,702.75 0.0K
12:44 15,701.75 15,701.75 15,697.50 15,699.95 0.0K
12:45 15,698.75 15,698.75 15,692.30 15,692.30 0.0K
12:46 15,692.85 15,692.85 15,686.85 15,687.75 0.0K
12:47 15,687.50 15,690.20 15,686.15 15,687.40 0.0K
12:48 15,688.95 15,690.00 15,687.50 15,688.35 0.0K
12:49 15,686.30 15,686.65 15,683.85 15,685.45 0.0K
12:50 15,686.20 15,687.35 15,684.45 15,686.80 0.0K
12:51 15,685.30 15,690.50 15,685.30 15,689.35 0.0K
12:52 15,687.90 15,687.90 15,684.95 15,687.00 0.0K
12:53 15,686.85 15,687.75 15,685.00 15,686.10 0.0K
12:54 15,687.10 15,687.10 15,676.35 15,676.95 0.0K
12:55 15,677.30 15,677.30 15,673.05 15,676.90 0.0K
12:56 15,677.40 15,679.50 15,670.15 15,670.15 0.0K
12:57 15,668.15 15,671.00 15,667.30 15,671.00 0.0K
12:58 15,669.95 15,670.45 15,665.40 15,669.65 0.0K
12:59 15,669.25 15,670.00 15,667.70 15,670.00 0.0K
13:00 15,671.90 15,676.75 15,670.50 15,673.95 0.0K
13:01 15,674.00 15,674.10 15,670.55 15,670.60 0.0K
13:02 15,671.55 15,675.65 15,671.35 15,671.70 0.0K
13:03 15,672.15 15,673.50 15,671.20 15,672.20 0.0K
13:04 15,672.35 15,672.45 15,665.35 15,666.05 0.0K
13:05 15,665.35 15,665.90 15,659.10 15,659.10 0.0K
13:06 15,660.60 15,661.30 15,653.90 15,654.40 0.0K
13:07 15,656.35 15,661.30 15,653.80 15,661.30 0.0K
13:08 15,660.20 15,660.20 15,656.40 15,658.05 0.0K
13:09 15,657.70 15,664.00 15,657.60 15,664.00 0.0K
13:10 15,666.15 15,671.30 15,666.15 15,667.55 0.0K
13:11 15,666.10 15,667.40 15,664.65 15,664.65 0.0K
13:12 15,661.65 15,661.65 15,658.70 15,660.70 0.0K
13:13 15,661.15 15,661.55 15,659.25 15,660.40 0.0K
13:14 15,660.50 15,663.70 15,659.55 15,663.15 0.0K
13:15 15,664.00 15,666.10 15,663.70 15,665.40 0.0K
13:16 15,663.75 15,664.60 15,661.00 15,663.05 0.0K
13:17 15,657.35 15,657.55 15,652.65 15,654.05 0.0K
13:18 15,653.75 15,653.75 15,641.15 15,642.80 0.0K
13:19 15,643.15 15,646.40 15,643.15 15,646.40 0.0K
13:20 15,646.90 15,646.90 15,640.60 15,641.90 0.0K
13:21 15,641.95 15,643.80 15,640.90 15,641.30 0.0K
13:22 15,641.15 15,643.90 15,640.35 15,640.35 0.0K
13:23 15,641.25 15,644.00 15,640.50 15,643.45 0.0K
13:24 15,643.45 15,646.95 15,641.70 15,641.85 0.0K
13:25 15,642.20 15,646.15 15,640.70 15,646.15 0.0K
13:26 15,645.05 15,645.15 15,639.70 15,641.10 0.0K
13:27 15,641.55 15,641.55 15,636.15 15,636.85 0.0K
13:28 15,636.30 15,637.65 15,634.55 15,635.70 0.0K
13:29 15,634.75 15,644.15 15,634.75 15,644.15 0.0K
13:30 15,643.80 15,650.00 15,643.20 15,646.60 0.0K
13:31 15,648.35 15,657.20 15,648.35 15,657.20 0.0K
13:32 15,658.75 15,658.75 15,656.20 15,657.40 0.0K
13:33 15,657.60 15,657.60 15,652.40 15,655.90 0.0K
13:34 15,656.50 15,659.75 15,656.45 15,658.05 0.0K
13:35 15,658.50 15,661.25 15,657.20 15,660.25 0.0K
13:36 15,659.90 15,660.70 15,657.55 15,660.25 0.0K
13:37 15,659.55 15,659.60 15,655.40 15,659.25 0.0K
13:38 15,659.55 15,664.20 15,659.55 15,664.20 0.0K
13:39 15,663.95 15,665.60 15,662.10 15,664.30 0.0K
13:40 15,664.90 15,669.15 15,663.75 15,666.30 0.0K
13:41 15,666.25 15,668.55 15,663.90 15,667.20 0.0K
13:42 15,667.10 15,667.85 15,661.25 15,663.00 0.0K
13:43 15,662.00 15,662.35 15,654.25 15,659.00 0.0K
13:44 15,660.05 15,660.05 15,656.10 15,656.80 0.0K
13:45 15,656.80 15,661.05 15,656.80 15,661.05 0.0K
13:46 15,661.75 15,662.80 15,660.50 15,660.85 0.0K
13:47 15,661.35 15,662.45 15,658.15 15,662.45 0.0K
13:48 15,660.80 15,667.85 15,660.80 15,665.10 0.0K
13:49 15,665.05 15,665.05 15,661.35 15,664.40 0.0K
13:50 15,664.95 15,666.15 15,663.25 15,664.75 0.0K
13:51 15,665.40 15,665.60 15,658.30 15,659.15 0.0K
13:52 15,658.80 15,665.55 15,658.80 15,664.75 0.0K
13:53 15,664.45 15,666.00 15,662.45 15,664.50 0.0K
13:54 15,665.05 15,672.55 15,665.05 15,671.40 0.0K
13:55 15,671.35 15,674.65 15,670.85 15,672.85 0.0K
13:56 15,673.70 15,673.70 15,664.35 15,664.65 0.0K
13:57 15,664.60 15,671.95 15,664.30 15,671.30 0.0K
13:58 15,670.40 15,670.40 15,668.25 15,669.70 0.0K
13:59 15,669.25 15,678.35 15,669.25 15,676.30 0.0K
14:00 15,675.75 15,684.85 15,675.75 15,683.35 0.0K
14:01 15,684.80 15,685.30 15,675.05 15,675.55 0.0K
14:02 15,674.55 15,676.40 15,672.10 15,675.40 0.0K
14:03 15,676.45 15,679.85 15,674.30 15,676.50 0.0K
14:04 15,676.65 15,685.00 15,676.65 15,684.40 0.0K
14:05 15,685.25 15,687.65 15,681.15 15,682.60 0.0K
14:06 15,683.50 15,686.65 15,681.85 15,681.85 0.0K
14:07 15,682.60 15,690.70 15,682.60 15,687.65 0.0K
14:08 15,688.60 15,692.10 15,685.35 15,691.70 0.0K
14:09 15,692.95 15,695.30 15,686.35 15,687.60 0.0K
14:10 15,687.50 15,691.20 15,687.50 15,690.55 0.0K
14:11 15,690.95 15,696.85 15,690.95 15,696.65 0.0K
14:12 15,695.80 15,698.80 15,695.80 15,697.40 0.0K
14:13 15,695.95 15,697.05 15,695.10 15,695.85 0.0K
14:14 15,695.30 15,702.70 15,694.85 15,702.70 0.0K
14:15 15,702.30 15,705.45 15,700.50 15,703.40 0.0K
14:16 15,705.20 15,705.20 15,702.60 15,702.90 0.0K
14:17 15,702.80 15,702.80 15,698.90 15,700.90 0.0K
14:18 15,701.40 15,702.70 15,698.55 15,698.70 0.0K
14:19 15,698.65 15,700.85 15,697.65 15,698.70 0.0K
14:20 15,699.30 15,701.05 15,697.60 15,700.60 0.0K
14:21 15,700.55 15,706.80 15,700.35 15,706.80 0.0K
14:22 15,707.10 15,709.75 15,705.70 15,708.70 0.0K
14:23 15,707.75 15,707.85 15,704.90 15,707.85 0.0K
14:24 15,706.55 15,707.50 15,702.85 15,706.10 0.0K
14:25 15,705.85 15,705.85 15,702.70 15,704.50 0.0K
14:26 15,702.80 15,702.80 15,698.30 15,699.20 0.0K
14:27 15,700.45 15,701.85 15,697.50 15,701.85 0.0K
14:28 15,701.60 15,702.60 15,699.30 15,699.45 0.0K
14:29 15,701.20 15,701.50 15,699.15 15,700.95 0.0K
14:30 15,701.05 15,703.30 15,699.75 15,700.60 0.0K
14:31 15,701.20 15,701.30 15,697.95 15,697.95 0.0K
14:32 15,697.95 15,702.70 15,696.80 15,699.80 0.0K
14:33 15,699.40 15,699.55 15,695.20 15,697.65 0.0K
14:34 15,697.20 15,701.15 15,695.90 15,696.35 0.0K
14:35 15,696.35 15,698.60 15,694.20 15,698.60 0.0K
14:36 15,699.25 15,703.00 15,696.65 15,702.65 0.0K
14:37 15,702.45 15,702.45 15,697.35 15,698.40 0.0K
14:38 15,697.55 15,705.10 15,696.30 15,704.85 0.0K
14:39 15,704.65 15,708.10 15,704.65 15,707.40 0.0K
14:40 15,707.70 15,708.95 15,706.55 15,708.95 0.0K
14:41 15,709.40 15,710.35 15,707.60 15,710.35 0.0K
14:42 15,711.05 15,712.05 15,708.10 15,708.80 0.0K
14:43 15,709.95 15,710.35 15,706.90 15,707.80 0.0K
14:44 15,708.55 15,711.95 15,708.55 15,710.40 0.0K
14:45 15,710.40 15,712.70 15,709.00 15,712.10 0.0K
14:46 15,713.65 15,715.55 15,711.80 15,715.20 0.0K
14:47 15,715.35 15,715.40 15,712.10 15,712.10 0.0K
14:48 15,712.40 15,714.40 15,711.15 15,714.05 0.0K
14:49 15,713.65 15,718.00 15,712.50 15,716.35 0.0K
14:50 15,716.65 15,726.70 15,716.65 15,724.90 0.0K
14:51 15,725.65 15,725.80 15,719.30 15,719.50 0.0K
14:52 15,719.10 15,722.70 15,717.65 15,722.70 0.0K
14:53 15,723.85 15,730.85 15,722.55 15,730.85 0.0K
14:54 15,730.75 15,734.10 15,730.25 15,734.05 0.0K
14:55 15,733.50 15,737.50 15,733.50 15,736.75 0.0K
14:56 15,736.05 15,741.30 15,735.10 15,735.85 0.0K
14:57 15,736.40 15,740.80 15,736.35 15,739.60 0.0K
14:58 15,739.65 15,740.30 15,736.45 15,739.30 0.0K
14:59 15,740.15 15,740.60 15,736.50 15,738.85 0.0K
15:00 15,743.80 15,745.40 15,739.05 15,744.80 0.0K
15:01 15,745.95 15,751.90 15,745.95 15,750.00 0.0K
15:02 15,749.10 15,762.60 15,749.00 15,762.50 0.0K
15:03 15,764.05 15,771.20 15,762.85 15,767.75 0.0K
15:04 15,768.55 15,770.10 15,762.85 15,762.85 0.0K
15:05 15,764.85 15,773.75 15,764.35 15,773.10 0.0K
15:06 15,773.65 15,775.90 15,771.50 15,774.00 0.0K
15:07 15,774.40 15,777.90 15,771.40 15,772.60 0.0K
15:08 15,772.90 15,772.90 15,766.45 15,769.80 0.0K
15:09 15,770.70 15,777.55 15,768.55 15,777.55 0.0K
15:10 15,781.50 15,781.50 15,777.75 15,778.75 0.0K
15:11 15,778.95 15,779.80 15,773.75 15,775.45 0.0K
15:12 15,776.40 15,779.35 15,774.95 15,774.95 0.0K
15:13 15,775.10 15,776.35 15,772.00 15,775.85 0.0K
15:14 15,776.90 15,778.60 15,773.65 15,773.65 0.0K
15:15 15,776.05 15,780.65 15,776.05 15,779.50 0.0K
15:16 15,780.20 15,780.20 15,776.80 15,777.85 0.0K
15:17 15,778.75 15,781.10 15,777.75 15,778.50 0.0K
15:18 15,777.85 15,779.55 15,776.55 15,777.15 0.0K
15:19 15,778.15 15,783.15 15,778.15 15,781.60 0.0K
15:20 15,783.60 15,789.75 15,782.15 15,782.55 0.0K
15:21 15,784.05 15,787.75 15,782.95 15,786.95 0.0K
15:22 15,785.85 15,787.25 15,781.80 15,782.95 0.0K
15:23 15,783.35 15,783.95 15,778.65 15,779.75 0.0K
15:24 15,779.60 15,779.60 15,774.60 15,776.75 0.0K
15:25 15,777.70 15,779.10 15,774.60 15,776.90 0.0K
15:26 15,777.80 15,779.30 15,774.95 15,778.20 0.0K
15:27 15,780.95 15,781.60 15,777.70 15,777.70 0.0K
15:28 15,778.70 15,779.15 15,772.80 15,772.85 0.0K
15:29 15,775.60 15,778.50 15,770.30 15,776.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available