Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,793.80 15,793.80 15,793.80 15,793.80 0.0K
09:15 15,787.15 15,787.15 15,670.60 15,731.80 0.0K
09:16 15,727.60 15,727.60 15,687.25 15,697.75 0.0K
09:17 15,701.10 15,710.45 15,689.95 15,702.35 0.0K
09:18 15,703.90 15,713.45 15,697.10 15,697.25 0.0K
09:19 15,701.85 15,705.55 15,696.20 15,702.25 0.0K
09:20 15,696.50 15,716.40 15,691.00 15,716.40 0.0K
09:21 15,718.40 15,736.25 15,716.65 15,729.45 0.0K
09:22 15,724.45 15,728.85 15,714.95 15,717.00 0.0K
09:23 15,720.35 15,721.65 15,701.35 15,703.90 0.0K
09:24 15,704.05 15,719.80 15,702.80 15,715.85 0.0K
09:25 15,718.35 15,721.00 15,715.35 15,721.00 0.0K
09:26 15,721.05 15,725.80 15,721.05 15,722.35 0.0K
09:27 15,723.95 15,726.70 15,713.40 15,722.15 0.0K
09:28 15,721.30 15,721.30 15,702.80 15,704.90 0.0K
09:29 15,704.55 15,709.90 15,701.15 15,702.35 0.0K
09:30 15,701.40 15,717.85 15,701.40 15,714.60 0.0K
09:31 15,715.30 15,719.15 15,709.25 15,711.75 0.0K
09:32 15,709.35 15,717.40 15,704.70 15,717.40 0.0K
09:33 15,714.20 15,714.20 15,703.35 15,705.65 0.0K
09:34 15,706.20 15,715.75 15,706.20 15,715.45 0.0K
09:35 15,712.60 15,712.60 15,700.65 15,709.00 0.0K
09:36 15,710.15 15,712.45 15,705.95 15,705.95 0.0K
09:37 15,706.55 15,721.10 15,702.05 15,721.10 0.0K
09:38 15,720.40 15,723.85 15,715.75 15,718.15 0.0K
09:39 15,718.45 15,718.85 15,714.30 15,717.30 0.0K
09:40 15,715.70 15,721.85 15,710.10 15,721.85 0.0K
09:41 15,722.65 15,733.15 15,722.60 15,728.50 0.0K
09:42 15,730.80 15,746.75 15,730.80 15,741.95 0.0K
09:43 15,742.55 15,746.95 15,740.05 15,743.15 0.0K
09:44 15,744.20 15,751.95 15,743.55 15,751.95 0.0K
09:45 15,751.20 15,765.15 15,751.20 15,765.15 0.0K
09:46 15,764.60 15,765.90 15,756.45 15,756.50 0.0K
09:47 15,754.55 15,762.05 15,751.75 15,762.05 0.0K
09:48 15,762.65 15,766.10 15,759.40 15,759.40 0.0K
09:49 15,760.35 15,760.35 15,747.05 15,750.10 0.0K
09:50 15,747.85 15,753.85 15,739.25 15,745.90 0.0K
09:51 15,745.65 15,749.80 15,744.90 15,748.45 0.0K
09:52 15,751.35 15,751.75 15,747.10 15,751.75 0.0K
09:53 15,751.75 15,754.55 15,751.40 15,751.85 0.0K
09:54 15,753.55 15,753.70 15,747.75 15,751.45 0.0K
09:55 15,751.55 15,751.65 15,744.65 15,747.75 0.0K
09:56 15,747.70 15,756.50 15,746.05 15,755.90 0.0K
09:57 15,755.50 15,758.20 15,752.60 15,753.85 0.0K
09:58 15,754.40 15,757.65 15,752.95 15,754.75 0.0K
09:59 15,755.95 15,757.65 15,754.35 15,757.25 0.0K
10:00 15,757.95 15,761.85 15,757.95 15,760.55 0.0K
10:01 15,760.25 15,769.05 15,760.25 15,767.60 0.0K
10:02 15,766.85 15,769.70 15,764.30 15,769.70 0.0K
10:03 15,774.00 15,779.80 15,770.85 15,775.20 0.0K
10:04 15,774.00 15,774.40 15,767.90 15,767.90 0.0K
10:05 15,767.20 15,768.75 15,763.05 15,764.15 0.0K
10:06 15,766.05 15,766.70 15,762.55 15,762.55 0.0K
10:07 15,763.55 15,769.00 15,763.55 15,768.35 0.0K
10:08 15,768.40 15,773.55 15,766.75 15,773.55 0.0K
10:09 15,772.80 15,780.25 15,768.25 15,780.25 0.0K
10:10 15,780.00 15,787.75 15,780.00 15,784.40 0.0K
10:11 15,784.10 15,784.10 15,778.20 15,781.40 0.0K
10:12 15,780.50 15,781.00 15,773.70 15,774.15 0.0K
10:13 15,774.40 15,775.75 15,768.05 15,769.95 0.0K
10:14 15,769.65 15,773.00 15,766.90 15,771.50 0.0K
10:15 15,770.50 15,772.70 15,767.15 15,772.70 0.0K
10:16 15,773.50 15,776.65 15,771.45 15,771.45 0.0K
10:17 15,771.85 15,772.60 15,762.35 15,762.35 0.0K
10:18 15,761.75 15,762.20 15,754.50 15,754.50 0.0K
10:19 15,754.50 15,757.60 15,753.05 15,754.85 0.0K
10:20 15,755.15 15,755.40 15,748.30 15,751.95 0.0K
10:21 15,751.60 15,756.95 15,751.60 15,756.35 0.0K
10:22 15,757.00 15,762.90 15,757.00 15,762.35 0.0K
10:23 15,761.75 15,767.90 15,761.75 15,765.80 0.0K
10:24 15,765.20 15,766.05 15,763.95 15,764.75 0.0K
10:25 15,764.75 15,767.60 15,763.60 15,767.60 0.0K
10:26 15,766.00 15,767.85 15,764.60 15,767.55 0.0K
10:27 15,767.70 15,767.80 15,757.60 15,757.60 0.0K
10:28 15,757.90 15,770.05 15,757.90 15,770.05 0.0K
10:29 15,770.10 15,770.80 15,766.00 15,767.50 0.0K
10:30 15,766.10 15,768.90 15,765.30 15,765.45 0.0K
10:31 15,766.35 15,768.85 15,765.30 15,767.85 0.0K
10:32 15,768.05 15,768.05 15,762.00 15,762.00 0.0K
10:33 15,760.95 15,760.95 15,755.20 15,756.55 0.0K
10:34 15,756.05 15,756.05 15,749.80 15,750.50 0.0K
10:35 15,750.20 15,752.95 15,747.30 15,752.95 0.0K
10:36 15,751.90 15,758.45 15,751.90 15,756.85 0.0K
10:37 15,756.90 15,758.75 15,754.55 15,755.75 0.0K
10:38 15,755.70 15,761.85 15,755.70 15,758.20 0.0K
10:39 15,759.50 15,764.75 15,756.75 15,764.65 0.0K
10:40 15,765.65 15,769.35 15,762.65 15,762.65 0.0K
10:41 15,763.05 15,764.75 15,761.95 15,764.35 0.0K
10:42 15,763.90 15,765.80 15,762.40 15,765.15 0.0K
10:43 15,764.05 15,764.05 15,758.50 15,760.00 0.0K
10:44 15,760.65 15,763.10 15,760.65 15,762.15 0.0K
10:45 15,762.20 15,762.90 15,760.45 15,760.75 0.0K
10:46 15,760.65 15,764.25 15,760.40 15,761.95 0.0K
10:47 15,760.80 15,762.00 15,756.10 15,756.35 0.0K
10:48 15,756.55 15,756.55 15,753.75 15,755.55 0.0K
10:49 15,756.15 15,757.70 15,753.55 15,756.20 0.0K
10:50 15,756.70 15,757.35 15,745.50 15,745.50 0.0K
10:51 15,744.35 15,744.35 15,739.35 15,742.65 0.0K
10:52 15,742.45 15,750.40 15,742.45 15,746.80 0.0K
10:53 15,746.80 15,752.60 15,746.80 15,749.50 0.0K
10:54 15,750.10 15,753.85 15,749.75 15,751.45 0.0K
10:55 15,748.25 15,753.10 15,748.25 15,752.75 0.0K
10:56 15,752.75 15,752.75 15,749.20 15,751.30 0.0K
10:57 15,750.70 15,751.30 15,747.55 15,751.25 0.0K
10:58 15,751.90 15,753.80 15,749.10 15,749.15 0.0K
10:59 15,748.60 15,752.95 15,748.60 15,752.50 0.0K
11:00 15,752.55 15,752.55 15,748.20 15,749.55 0.0K
11:01 15,747.95 15,749.60 15,742.55 15,749.60 0.0K
11:02 15,749.70 15,749.70 15,742.70 15,742.80 0.0K
11:03 15,742.95 15,743.40 15,737.70 15,737.70 0.0K
11:04 15,737.85 15,741.25 15,737.70 15,739.40 0.0K
11:05 15,739.05 15,739.05 15,733.65 15,734.55 0.0K
11:06 15,734.65 15,734.65 15,729.05 15,729.40 0.0K
11:07 15,728.35 15,734.25 15,728.35 15,731.70 0.0K
11:08 15,731.95 15,734.10 15,728.75 15,732.55 0.0K
11:09 15,732.80 15,735.25 15,731.40 15,733.30 0.0K
11:10 15,733.50 15,735.25 15,728.30 15,734.95 0.0K
11:11 15,731.60 15,732.40 15,727.20 15,728.50 0.0K
11:12 15,729.35 15,729.35 15,722.25 15,728.70 0.0K
11:13 15,729.60 15,730.80 15,727.35 15,729.90 0.0K
11:14 15,731.95 15,734.75 15,730.40 15,730.70 0.0K
11:15 15,730.45 15,730.45 15,724.95 15,727.95 0.0K
11:16 15,727.65 15,732.80 15,726.35 15,726.50 0.0K
11:17 15,726.80 15,727.40 15,722.35 15,725.05 0.0K
11:18 15,724.50 15,724.50 15,720.45 15,721.40 0.0K
11:19 15,722.70 15,723.80 15,715.10 15,716.40 0.0K
11:20 15,716.95 15,720.80 15,716.25 15,718.80 0.0K
11:21 15,718.25 15,718.35 15,710.20 15,711.55 0.0K
11:22 15,708.90 15,709.90 15,704.75 15,705.95 0.0K
11:23 15,705.65 15,705.65 15,699.10 15,699.40 0.0K
11:24 15,699.50 15,702.85 15,696.10 15,702.50 0.0K
11:25 15,704.00 15,713.30 15,704.00 15,709.75 0.0K
11:26 15,711.05 15,712.25 15,710.25 15,710.55 0.0K
11:27 15,709.65 15,711.00 15,707.45 15,708.10 0.0K
11:28 15,709.05 15,710.25 15,706.50 15,708.65 0.0K
11:29 15,708.25 15,708.25 15,703.45 15,704.55 0.0K
11:30 15,705.55 15,706.55 15,703.45 15,704.65 0.0K
11:31 15,703.80 15,711.00 15,703.00 15,711.00 0.0K
11:32 15,711.40 15,711.40 15,704.75 15,704.85 0.0K
11:33 15,703.25 15,703.25 15,698.60 15,699.60 0.0K
11:34 15,698.85 15,699.35 15,697.25 15,698.10 0.0K
11:35 15,698.10 15,698.20 15,686.30 15,688.55 0.0K
11:36 15,687.60 15,693.65 15,687.60 15,693.20 0.0K
11:37 15,693.30 15,693.30 15,683.20 15,684.80 0.0K
11:38 15,684.50 15,684.50 15,666.65 15,667.30 0.0K
11:39 15,665.65 15,666.15 15,656.10 15,661.05 0.0K
11:40 15,659.10 15,662.80 15,657.00 15,660.25 0.0K
11:41 15,659.20 15,659.20 15,639.90 15,639.90 0.0K
11:42 15,637.10 15,639.25 15,628.40 15,638.75 0.0K
11:43 15,637.55 15,641.60 15,632.40 15,634.10 0.0K
11:44 15,634.85 15,638.25 15,633.20 15,638.00 0.0K
11:45 15,635.15 15,635.15 15,623.05 15,623.25 0.0K
11:46 15,622.45 15,627.55 15,618.85 15,625.55 0.0K
11:47 15,623.20 15,623.20 15,599.55 15,604.40 0.0K
11:48 15,604.90 15,611.50 15,604.90 15,608.80 0.0K
11:49 15,610.40 15,624.15 15,610.40 15,616.00 0.0K
11:50 15,614.50 15,616.90 15,609.60 15,609.60 0.0K
11:51 15,607.25 15,607.25 15,600.45 15,605.90 0.0K
11:52 15,610.70 15,611.80 15,607.70 15,609.45 0.0K
11:53 15,606.65 15,609.35 15,601.85 15,601.85 0.0K
11:54 15,602.30 15,604.65 15,577.50 15,577.50 0.0K
11:55 15,575.50 15,575.55 15,566.55 15,573.20 0.0K
11:56 15,571.35 15,582.70 15,569.60 15,580.05 0.0K
11:57 15,579.35 15,595.60 15,571.90 15,595.60 0.0K
11:58 15,594.60 15,597.15 15,590.55 15,590.70 0.0K
11:59 15,589.60 15,598.65 15,588.80 15,598.65 0.0K
12:00 15,596.65 15,604.85 15,594.75 15,603.10 0.0K
12:01 15,604.25 15,604.25 15,594.60 15,595.75 0.0K
12:02 15,597.95 15,602.85 15,597.90 15,600.70 0.0K
12:03 15,600.35 15,615.35 15,599.85 15,605.35 0.0K
12:04 15,604.55 15,605.75 15,600.15 15,602.40 0.0K
12:05 15,604.55 15,611.20 15,604.55 15,610.40 0.0K
12:06 15,611.05 15,612.35 15,606.15 15,609.65 0.0K
12:07 15,610.15 15,610.15 15,601.40 15,607.15 0.0K
12:08 15,606.80 15,617.85 15,605.60 15,615.55 0.0K
12:09 15,615.60 15,622.00 15,615.60 15,620.40 0.0K
12:10 15,620.70 15,624.20 15,620.65 15,620.65 0.0K
12:11 15,619.35 15,634.05 15,618.00 15,634.05 0.0K
12:12 15,633.75 15,635.40 15,627.10 15,627.60 0.0K
12:13 15,629.90 15,632.30 15,627.00 15,632.30 0.0K
12:14 15,631.80 15,642.85 15,630.65 15,642.85 0.0K
12:15 15,641.80 15,641.80 15,632.30 15,636.75 0.0K
12:16 15,637.55 15,637.55 15,631.00 15,634.85 0.0K
12:17 15,636.65 15,638.85 15,632.35 15,638.85 0.0K
12:18 15,638.50 15,642.50 15,638.50 15,641.90 0.0K
12:19 15,641.35 15,643.35 15,638.15 15,643.35 0.0K
12:20 15,643.05 15,651.20 15,641.70 15,642.65 0.0K
12:21 15,644.90 15,647.15 15,643.40 15,647.15 0.0K
12:22 15,645.80 15,648.65 15,640.00 15,640.00 0.0K
12:23 15,639.25 15,647.10 15,636.60 15,645.20 0.0K
12:24 15,645.15 15,645.80 15,636.95 15,636.95 0.0K
12:25 15,636.30 15,639.65 15,634.95 15,636.70 0.0K
12:26 15,636.00 15,636.90 15,629.60 15,629.75 0.0K
12:27 15,627.00 15,637.75 15,626.85 15,636.05 0.0K
12:28 15,635.85 15,638.90 15,629.70 15,629.70 0.0K
12:29 15,629.15 15,636.70 15,628.95 15,635.00 0.0K
12:30 15,635.10 15,641.25 15,634.45 15,641.25 0.0K
12:31 15,640.75 15,643.85 15,638.05 15,643.20 0.0K
12:32 15,644.25 15,644.25 15,634.55 15,634.55 0.0K
12:33 15,635.20 15,640.85 15,634.95 15,640.05 0.0K
12:34 15,639.25 15,643.25 15,637.55 15,642.85 0.0K
12:35 15,642.30 15,642.40 15,630.50 15,630.70 0.0K
12:36 15,631.20 15,632.45 15,626.95 15,627.25 0.0K
12:37 15,626.45 15,627.85 15,624.75 15,627.50 0.0K
12:38 15,627.45 15,628.05 15,624.70 15,625.15 0.0K
12:39 15,625.35 15,628.80 15,625.25 15,627.80 0.0K
12:40 15,626.10 15,626.70 15,624.80 15,624.80 0.0K
12:41 15,624.95 15,629.45 15,623.55 15,626.80 0.0K
12:42 15,627.05 15,627.05 15,623.75 15,626.05 0.0K
12:43 15,625.30 15,628.85 15,624.60 15,627.10 0.0K
12:44 15,627.10 15,627.10 15,621.50 15,624.05 0.0K
12:45 15,624.15 15,625.65 15,622.95 15,624.00 0.0K
12:46 15,623.15 15,624.05 15,619.80 15,620.10 0.0K
12:47 15,621.35 15,621.35 15,614.50 15,618.75 0.0K
12:48 15,618.25 15,621.15 15,617.80 15,618.85 0.0K
12:49 15,619.75 15,619.75 15,611.05 15,612.85 0.0K
12:50 15,611.95 15,615.60 15,611.95 15,612.30 0.0K
12:51 15,610.15 15,610.15 15,606.35 15,607.00 0.0K
12:52 15,606.05 15,610.15 15,605.30 15,609.55 0.0K
12:53 15,608.05 15,609.40 15,607.20 15,608.05 0.0K
12:54 15,607.65 15,608.10 15,605.45 15,608.10 0.0K
12:55 15,607.20 15,607.20 15,596.65 15,599.10 0.0K
12:56 15,596.60 15,600.70 15,595.20 15,599.55 0.0K
12:57 15,600.00 15,602.40 15,599.40 15,601.30 0.0K
12:58 15,601.65 15,607.15 15,600.60 15,607.15 0.0K
12:59 15,606.95 15,611.60 15,606.95 15,611.60 0.0K
13:00 15,609.70 15,614.15 15,608.50 15,612.75 0.0K
13:01 15,611.80 15,611.80 15,607.85 15,609.85 0.0K
13:02 15,610.45 15,612.35 15,609.05 15,609.05 0.0K
13:03 15,609.70 15,617.30 15,609.70 15,617.15 0.0K
13:04 15,616.15 15,618.45 15,614.80 15,614.80 0.0K
13:05 15,616.45 15,616.45 15,612.25 15,614.05 0.0K
13:06 15,614.05 15,617.55 15,613.30 15,616.70 0.0K
13:07 15,616.45 15,618.10 15,614.45 15,618.10 0.0K
13:08 15,617.35 15,620.85 15,613.80 15,615.15 0.0K
13:09 15,614.90 15,616.25 15,614.00 15,615.50 0.0K
13:10 15,613.80 15,614.60 15,610.35 15,611.75 0.0K
13:11 15,611.75 15,615.65 15,611.75 15,615.65 0.0K
13:12 15,615.15 15,625.30 15,615.15 15,624.45 0.0K
13:13 15,625.95 15,631.00 15,625.45 15,631.00 0.0K
13:14 15,631.40 15,633.75 15,629.10 15,633.75 0.0K
13:15 15,634.35 15,636.15 15,632.50 15,634.75 0.0K
13:16 15,635.30 15,635.90 15,632.30 15,632.45 0.0K
13:17 15,632.85 15,632.85 15,626.25 15,626.90 0.0K
13:18 15,626.10 15,626.10 15,623.30 15,624.80 0.0K
13:19 15,624.80 15,624.80 15,621.40 15,623.90 0.0K
13:20 15,624.00 15,624.00 15,618.45 15,620.00 0.0K
13:21 15,620.95 15,622.40 15,614.05 15,614.50 0.0K
13:22 15,617.80 15,619.05 15,613.70 15,619.05 0.0K
13:23 15,618.35 15,619.30 15,617.40 15,618.05 0.0K
13:24 15,618.10 15,618.10 15,612.70 15,614.40 0.0K
13:25 15,615.15 15,616.90 15,614.95 15,616.90 0.0K
13:26 15,616.75 15,619.65 15,615.00 15,617.80 0.0K
13:27 15,616.70 15,620.60 15,615.65 15,620.35 0.0K
13:28 15,619.20 15,619.75 15,617.05 15,617.05 0.0K
13:29 15,617.90 15,617.90 15,614.05 15,614.80 0.0K
13:30 15,614.45 15,614.45 15,604.30 15,606.80 0.0K
13:31 15,607.05 15,608.75 15,605.55 15,605.60 0.0K
13:32 15,606.80 15,611.85 15,606.05 15,611.40 0.0K
13:33 15,611.40 15,616.60 15,609.95 15,615.40 0.0K
13:34 15,615.40 15,616.30 15,614.80 15,615.70 0.0K
13:35 15,616.35 15,617.20 15,615.45 15,616.15 0.0K
13:36 15,616.65 15,619.15 15,615.25 15,618.70 0.0K
13:37 15,617.95 15,624.80 15,617.50 15,624.15 0.0K
13:38 15,624.95 15,624.95 15,621.25 15,622.80 0.0K
13:39 15,623.25 15,623.60 15,616.85 15,616.95 0.0K
13:40 15,617.95 15,619.20 15,614.05 15,614.75 0.0K
13:41 15,615.85 15,619.00 15,614.60 15,619.00 0.0K
13:42 15,618.70 15,619.10 15,616.15 15,618.60 0.0K
13:43 15,620.55 15,620.55 15,616.55 15,620.25 0.0K
13:44 15,619.55 15,622.50 15,619.05 15,621.70 0.0K
13:45 15,621.50 15,623.85 15,621.45 15,623.05 0.0K
13:46 15,623.70 15,623.70 15,619.85 15,621.45 0.0K
13:47 15,620.05 15,625.00 15,619.75 15,625.00 0.0K
13:48 15,623.70 15,627.55 15,623.70 15,626.05 0.0K
13:49 15,626.15 15,629.85 15,625.75 15,629.85 0.0K
13:50 15,629.70 15,631.25 15,628.40 15,630.30 0.0K
13:51 15,629.65 15,635.10 15,629.15 15,635.10 0.0K
13:52 15,635.85 15,640.15 15,635.85 15,639.50 0.0K
13:53 15,638.75 15,638.75 15,632.00 15,632.55 0.0K
13:54 15,632.85 15,640.90 15,632.85 15,640.80 0.0K
13:55 15,640.45 15,640.45 15,633.40 15,636.10 0.0K
13:56 15,636.40 15,636.40 15,630.85 15,631.95 0.0K
13:57 15,631.75 15,634.85 15,630.95 15,634.85 0.0K
13:58 15,634.70 15,638.40 15,633.90 15,636.90 0.0K
13:59 15,636.90 15,645.00 15,635.80 15,645.00 0.0K
14:00 15,645.30 15,649.70 15,645.30 15,646.10 0.0K
14:01 15,646.60 15,646.60 15,636.65 15,636.65 0.0K
14:02 15,637.00 15,637.35 15,622.50 15,622.50 0.0K
14:03 15,621.65 15,624.00 15,620.15 15,624.00 0.0K
14:04 15,623.65 15,627.65 15,622.45 15,627.15 0.0K
14:05 15,627.80 15,629.25 15,626.70 15,627.90 0.0K
14:06 15,628.00 15,634.05 15,628.00 15,634.05 0.0K
14:07 15,634.20 15,639.80 15,633.35 15,633.35 0.0K
14:08 15,634.10 15,636.75 15,633.00 15,633.20 0.0K
14:09 15,633.10 15,633.10 15,624.10 15,626.45 0.0K
14:10 15,625.85 15,626.65 15,618.45 15,619.80 0.0K
14:11 15,619.70 15,623.85 15,618.65 15,621.95 0.0K
14:12 15,622.05 15,625.15 15,620.85 15,625.05 0.0K
14:13 15,624.95 15,628.00 15,623.90 15,623.90 0.0K
14:14 15,623.80 15,625.10 15,622.60 15,624.25 0.0K
14:15 15,624.25 15,625.70 15,620.45 15,620.45 0.0K
14:16 15,622.15 15,623.25 15,619.35 15,620.65 0.0K
14:17 15,620.05 15,621.90 15,619.20 15,620.75 0.0K
14:18 15,620.95 15,621.70 15,617.80 15,621.70 0.0K
14:19 15,621.25 15,621.50 15,619.20 15,621.20 0.0K
14:20 15,621.10 15,626.25 15,621.10 15,626.25 0.0K
14:21 15,625.10 15,628.35 15,624.70 15,625.30 0.0K
14:22 15,626.10 15,627.35 15,624.45 15,624.45 0.0K
14:23 15,625.75 15,625.75 15,622.10 15,622.70 0.0K
14:24 15,622.30 15,624.80 15,622.10 15,624.80 0.0K
14:25 15,627.05 15,629.30 15,625.40 15,628.30 0.0K
14:26 15,628.75 15,629.60 15,622.05 15,624.95 0.0K
14:27 15,626.15 15,628.80 15,623.60 15,624.00 0.0K
14:28 15,624.60 15,626.75 15,622.50 15,623.70 0.0K
14:29 15,624.80 15,625.95 15,621.25 15,625.05 0.0K
14:30 15,624.40 15,627.15 15,624.40 15,626.65 0.0K
14:31 15,626.80 15,626.80 15,621.40 15,621.40 0.0K
14:32 15,621.90 15,623.35 15,620.95 15,623.35 0.0K
14:33 15,622.50 15,624.95 15,622.25 15,623.25 0.0K
14:34 15,623.00 15,629.50 15,622.55 15,629.50 0.0K
14:35 15,629.10 15,644.55 15,628.90 15,644.55 0.0K
14:36 15,642.20 15,651.00 15,642.20 15,651.00 0.0K
14:37 15,652.15 15,653.65 15,648.50 15,653.65 0.0K
14:38 15,652.70 15,655.80 15,652.70 15,654.25 0.0K
14:39 15,654.20 15,656.85 15,653.70 15,656.50 0.0K
14:40 15,656.05 15,670.35 15,656.05 15,667.50 0.0K
14:41 15,667.15 15,668.05 15,664.90 15,668.05 0.0K
14:42 15,669.35 15,670.50 15,661.30 15,661.90 0.0K
14:43 15,660.05 15,661.80 15,653.75 15,654.80 0.0K
14:44 15,653.35 15,656.90 15,653.15 15,656.40 0.0K
14:45 15,657.60 15,660.05 15,656.55 15,658.35 0.0K
14:46 15,655.95 15,656.50 15,650.00 15,653.50 0.0K
14:47 15,653.90 15,653.90 15,644.90 15,645.95 0.0K
14:48 15,645.10 15,645.70 15,639.70 15,639.70 0.0K
14:49 15,639.45 15,639.90 15,634.35 15,638.75 0.0K
14:50 15,639.35 15,640.65 15,636.80 15,636.80 0.0K
14:51 15,636.80 15,637.95 15,634.25 15,634.25 0.0K
14:52 15,634.30 15,639.35 15,633.25 15,637.45 0.0K
14:53 15,636.55 15,641.55 15,636.55 15,640.95 0.0K
14:54 15,641.25 15,641.75 15,637.40 15,639.50 0.0K
14:55 15,637.70 15,639.30 15,636.65 15,639.20 0.0K
14:56 15,638.25 15,638.25 15,635.65 15,637.75 0.0K
14:57 15,636.20 15,642.10 15,636.20 15,642.10 0.0K
14:58 15,641.20 15,648.05 15,641.20 15,647.95 0.0K
14:59 15,647.60 15,656.35 15,647.55 15,656.35 0.0K
15:00 15,660.20 15,664.85 15,659.65 15,663.70 0.0K
15:01 15,664.60 15,664.60 15,659.95 15,662.60 0.0K
15:02 15,661.15 15,664.05 15,660.15 15,663.20 0.0K
15:03 15,663.85 15,664.15 15,660.55 15,662.00 0.0K
15:04 15,663.20 15,664.20 15,661.80 15,663.75 0.0K
15:05 15,665.40 15,666.65 15,662.80 15,665.20 0.0K
15:06 15,665.65 15,668.35 15,664.05 15,667.55 0.0K
15:07 15,667.75 15,669.75 15,664.95 15,664.95 0.0K
15:08 15,665.80 15,668.35 15,663.50 15,668.20 0.0K
15:09 15,670.50 15,676.45 15,667.95 15,676.45 0.0K
15:10 15,677.25 15,678.35 15,673.50 15,673.50 0.0K
15:11 15,672.85 15,673.90 15,669.75 15,670.90 0.0K
15:12 15,673.05 15,673.40 15,668.60 15,671.35 0.0K
15:13 15,671.75 15,672.40 15,669.20 15,671.00 0.0K
15:14 15,674.20 15,679.55 15,674.20 15,679.10 0.0K
15:15 15,679.90 15,683.75 15,674.30 15,674.60 0.0K
15:16 15,674.40 15,677.15 15,671.85 15,677.15 0.0K
15:17 15,676.65 15,676.95 15,672.45 15,672.45 0.0K
15:18 15,673.60 15,673.70 15,665.05 15,667.15 0.0K
15:19 15,668.05 15,669.75 15,665.85 15,665.85 0.0K
15:20 15,666.60 15,667.85 15,662.65 15,666.55 0.0K
15:21 15,667.45 15,672.90 15,665.65 15,670.80 0.0K
15:22 15,671.55 15,671.55 15,667.20 15,670.30 0.0K
15:23 15,670.80 15,673.85 15,667.65 15,673.70 0.0K
15:24 15,672.45 15,672.95 15,669.05 15,670.70 0.0K
15:25 15,670.85 15,674.40 15,670.45 15,674.40 0.0K
15:26 15,675.30 15,676.35 15,667.25 15,667.25 0.0K
15:27 15,669.90 15,670.85 15,666.25 15,666.55 0.0K
15:28 15,668.55 15,670.85 15,664.40 15,664.40 0.0K
15:29 15,664.00 15,669.00 15,659.80 15,667.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available