Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,574.60 15,574.60 15,574.60 15,574.60 0.0K
09:15 15,579.35 15,579.35 15,557.90 15,562.60 0.0K
09:16 15,561.95 15,562.75 15,541.80 15,548.90 0.0K
09:17 15,547.55 15,555.10 15,541.25 15,547.55 0.0K
09:18 15,542.00 15,545.80 15,533.95 15,538.85 0.0K
09:19 15,537.10 15,545.95 15,537.10 15,541.45 0.0K
09:20 15,539.85 15,542.70 15,529.85 15,541.30 0.0K
09:21 15,536.80 15,554.05 15,536.80 15,547.55 0.0K
09:22 15,543.80 15,547.60 15,535.80 15,535.80 0.0K
09:23 15,538.50 15,563.40 15,538.50 15,558.60 0.0K
09:24 15,558.15 15,560.45 15,548.10 15,548.10 0.0K
09:25 15,548.85 15,573.70 15,548.85 15,573.35 0.0K
09:26 15,576.30 15,586.90 15,573.85 15,584.90 0.0K
09:27 15,584.40 15,588.50 15,569.15 15,588.50 0.0K
09:28 15,587.45 15,595.80 15,582.00 15,595.80 0.0K
09:29 15,596.45 15,602.05 15,596.35 15,597.10 0.0K
09:30 15,599.55 15,615.25 15,599.55 15,607.15 0.0K
09:31 15,606.35 15,621.05 15,606.35 15,617.25 0.0K
09:32 15,619.35 15,624.80 15,618.70 15,618.70 0.0K
09:33 15,622.15 15,625.80 15,619.75 15,622.55 0.0K
09:34 15,622.80 15,635.50 15,617.75 15,633.05 0.0K
09:35 15,632.40 15,632.40 15,622.60 15,626.10 0.0K
09:36 15,625.35 15,626.85 15,618.80 15,623.30 0.0K
09:37 15,623.95 15,623.95 15,613.65 15,613.65 0.0K
09:38 15,615.50 15,619.85 15,612.10 15,612.35 0.0K
09:39 15,612.50 15,620.65 15,612.40 15,617.00 0.0K
09:40 15,618.50 15,620.10 15,608.60 15,610.65 0.0K
09:41 15,612.60 15,621.70 15,611.85 15,618.20 0.0K
09:42 15,617.35 15,623.60 15,614.85 15,622.55 0.0K
09:43 15,623.70 15,623.70 15,616.80 15,620.35 0.0K
09:44 15,621.40 15,624.35 15,617.50 15,617.75 0.0K
09:45 15,618.00 15,625.50 15,617.00 15,624.15 0.0K
09:46 15,623.45 15,634.60 15,622.70 15,633.10 0.0K
09:47 15,631.90 15,632.45 15,615.05 15,617.15 0.0K
09:48 15,615.95 15,618.70 15,614.65 15,616.10 0.0K
09:49 15,617.45 15,626.30 15,617.45 15,622.50 0.0K
09:50 15,624.60 15,628.90 15,620.90 15,625.45 0.0K
09:51 15,624.40 15,626.35 15,617.30 15,617.30 0.0K
09:52 15,617.15 15,621.80 15,616.00 15,620.45 0.0K
09:53 15,620.55 15,621.05 15,616.40 15,619.35 0.0K
09:54 15,621.00 15,621.00 15,604.70 15,604.70 0.0K
09:55 15,605.65 15,607.70 15,601.10 15,605.25 0.0K
09:56 15,607.20 15,607.20 15,600.00 15,601.50 0.0K
09:57 15,602.20 15,612.00 15,602.20 15,607.10 0.0K
09:58 15,607.85 15,618.25 15,607.85 15,617.95 0.0K
09:59 15,618.10 15,620.10 15,613.40 15,613.40 0.0K
10:00 15,613.95 15,618.25 15,607.20 15,608.30 0.0K
10:01 15,607.30 15,607.70 15,599.35 15,605.50 0.0K
10:02 15,604.50 15,607.95 15,593.45 15,593.45 0.0K
10:03 15,594.60 15,610.10 15,594.60 15,608.60 0.0K
10:04 15,607.50 15,607.50 15,597.45 15,597.45 0.0K
10:05 15,598.35 15,600.00 15,595.65 15,600.00 0.0K
10:06 15,602.65 15,603.20 15,600.50 15,602.40 0.0K
10:07 15,601.00 15,601.80 15,589.90 15,593.90 0.0K
10:08 15,593.80 15,601.00 15,591.75 15,601.00 0.0K
10:09 15,599.30 15,605.65 15,599.30 15,603.40 0.0K
10:10 15,602.60 15,602.60 15,598.35 15,601.25 0.0K
10:11 15,601.00 15,609.60 15,601.00 15,606.65 0.0K
10:12 15,607.35 15,612.85 15,606.90 15,609.15 0.0K
10:13 15,609.50 15,611.40 15,607.90 15,607.90 0.0K
10:14 15,606.80 15,608.00 15,603.20 15,606.55 0.0K
10:15 15,603.65 15,610.75 15,603.65 15,609.60 0.0K
10:16 15,611.05 15,616.80 15,609.00 15,609.00 0.0K
10:17 15,609.00 15,609.00 15,605.25 15,607.40 0.0K
10:18 15,608.00 15,608.65 15,603.60 15,608.00 0.0K
10:19 15,607.80 15,611.10 15,607.15 15,608.55 0.0K
10:20 15,608.45 15,609.75 15,605.75 15,609.75 0.0K
10:21 15,609.30 15,611.90 15,606.50 15,611.90 0.0K
10:22 15,610.50 15,616.00 15,610.50 15,616.00 0.0K
10:23 15,615.75 15,618.15 15,614.55 15,616.30 0.0K
10:24 15,617.30 15,617.70 15,612.45 15,612.45 0.0K
10:25 15,614.10 15,614.10 15,611.60 15,613.25 0.0K
10:26 15,614.00 15,616.75 15,610.25 15,612.45 0.0K
10:27 15,612.30 15,612.65 15,608.65 15,610.65 0.0K
10:28 15,611.20 15,613.05 15,607.25 15,607.25 0.0K
10:29 15,606.85 15,606.85 15,595.80 15,595.80 0.0K
10:30 15,594.05 15,594.05 15,586.20 15,593.65 0.0K
10:31 15,594.60 15,598.10 15,591.45 15,598.10 0.0K
10:32 15,598.10 15,600.80 15,596.35 15,596.35 0.0K
10:33 15,596.70 15,600.50 15,594.70 15,598.50 0.0K
10:34 15,599.50 15,599.50 15,592.30 15,594.90 0.0K
10:35 15,595.90 15,604.20 15,595.90 15,602.45 0.0K
10:36 15,601.15 15,605.55 15,601.15 15,604.45 0.0K
10:37 15,604.15 15,606.05 15,602.55 15,604.85 0.0K
10:38 15,608.35 15,609.25 15,607.15 15,608.50 0.0K
10:39 15,608.40 15,609.25 15,605.80 15,608.25 0.0K
10:40 15,608.80 15,612.75 15,604.00 15,605.90 0.0K
10:41 15,604.10 15,604.10 15,585.70 15,589.95 0.0K
10:42 15,590.55 15,601.65 15,590.55 15,600.80 0.0K
10:43 15,601.75 15,602.00 15,591.05 15,595.05 0.0K
10:44 15,592.45 15,593.20 15,587.20 15,587.30 0.0K
10:45 15,586.30 15,600.90 15,586.15 15,598.00 0.0K
10:46 15,597.30 15,597.30 15,592.10 15,592.10 0.0K
10:47 15,591.80 15,592.00 15,585.20 15,589.95 0.0K
10:48 15,591.15 15,591.65 15,588.35 15,589.85 0.0K
10:49 15,589.45 15,601.10 15,589.45 15,600.60 0.0K
10:50 15,602.30 15,602.30 15,598.10 15,601.95 0.0K
10:51 15,602.05 15,607.20 15,600.75 15,607.20 0.0K
10:52 15,607.10 15,609.75 15,603.10 15,609.75 0.0K
10:53 15,607.70 15,615.55 15,606.80 15,614.85 0.0K
10:54 15,613.75 15,616.65 15,609.45 15,609.45 0.0K
10:55 15,610.00 15,615.05 15,609.05 15,613.65 0.0K
10:56 15,614.65 15,615.30 15,610.55 15,611.10 0.0K
10:57 15,612.80 15,612.80 15,610.65 15,611.85 0.0K
10:58 15,611.55 15,611.55 15,604.50 15,607.35 0.0K
10:59 15,606.95 15,608.10 15,605.35 15,605.95 0.0K
11:00 15,607.45 15,612.20 15,606.45 15,611.85 0.0K
11:01 15,612.70 15,613.50 15,609.35 15,609.35 0.0K
11:02 15,610.25 15,610.25 15,600.60 15,600.60 0.0K
11:03 15,600.45 15,602.85 15,599.00 15,602.45 0.0K
11:04 15,601.75 15,601.75 15,595.75 15,598.35 0.0K
11:05 15,598.40 15,598.40 15,593.80 15,598.00 0.0K
11:06 15,599.40 15,599.55 15,593.25 15,594.25 0.0K
11:07 15,596.05 15,599.25 15,594.80 15,596.35 0.0K
11:08 15,596.50 15,598.60 15,593.45 15,593.45 0.0K
11:09 15,592.65 15,594.80 15,592.05 15,592.70 0.0K
11:10 15,593.00 15,595.00 15,591.50 15,591.50 0.0K
11:11 15,592.60 15,592.60 15,587.25 15,587.30 0.0K
11:12 15,590.00 15,593.70 15,589.70 15,593.40 0.0K
11:13 15,591.70 15,593.60 15,589.30 15,593.35 0.0K
11:14 15,590.75 15,597.10 15,590.75 15,595.80 0.0K
11:15 15,595.10 15,600.60 15,593.95 15,600.60 0.0K
11:16 15,599.55 15,601.30 15,597.40 15,597.90 0.0K
11:17 15,597.85 15,599.45 15,596.80 15,597.00 0.0K
11:18 15,597.10 15,597.10 15,592.90 15,592.90 0.0K
11:19 15,592.15 15,595.00 15,592.15 15,595.00 0.0K
11:20 15,595.35 15,596.85 15,592.95 15,593.10 0.0K
11:21 15,592.05 15,593.75 15,591.20 15,591.25 0.0K
11:22 15,592.45 15,594.15 15,590.00 15,591.25 0.0K
11:23 15,590.30 15,591.20 15,588.30 15,589.30 0.0K
11:24 15,589.75 15,593.25 15,586.65 15,592.80 0.0K
11:25 15,592.50 15,595.75 15,592.30 15,594.60 0.0K
11:26 15,595.10 15,595.50 15,587.00 15,587.00 0.0K
11:27 15,587.45 15,589.40 15,585.35 15,588.90 0.0K
11:28 15,588.25 15,589.15 15,584.15 15,585.05 0.0K
11:29 15,585.65 15,589.85 15,584.20 15,587.95 0.0K
11:30 15,588.10 15,590.60 15,587.25 15,589.45 0.0K
11:31 15,587.55 15,588.65 15,584.45 15,585.75 0.0K
11:32 15,585.85 15,588.40 15,585.85 15,586.70 0.0K
11:33 15,588.60 15,591.90 15,585.60 15,590.90 0.0K
11:34 15,592.35 15,594.65 15,590.75 15,592.45 0.0K
11:35 15,592.55 15,593.40 15,590.10 15,590.25 0.0K
11:36 15,591.05 15,593.10 15,588.15 15,590.15 0.0K
11:37 15,589.15 15,589.15 15,585.95 15,587.35 0.0K
11:38 15,588.75 15,589.45 15,580.55 15,581.00 0.0K
11:39 15,579.30 15,580.40 15,575.75 15,580.40 0.0K
11:40 15,580.20 15,580.20 15,574.20 15,575.45 0.0K
11:41 15,576.10 15,581.70 15,574.25 15,581.10 0.0K
11:42 15,581.10 15,581.95 15,578.25 15,578.55 0.0K
11:43 15,577.90 15,581.80 15,577.90 15,581.20 0.0K
11:44 15,581.15 15,585.80 15,581.15 15,585.80 0.0K
11:45 15,585.40 15,587.40 15,584.00 15,587.40 0.0K
11:46 15,586.95 15,587.75 15,585.10 15,585.10 0.0K
11:47 15,585.80 15,590.00 15,585.00 15,586.65 0.0K
11:48 15,584.70 15,586.95 15,582.50 15,586.25 0.0K
11:49 15,586.15 15,587.30 15,584.65 15,585.00 0.0K
11:50 15,585.95 15,588.50 15,584.15 15,585.40 0.0K
11:51 15,585.75 15,589.20 15,585.55 15,589.10 0.0K
11:52 15,588.05 15,589.40 15,584.05 15,584.05 0.0K
11:53 15,583.90 15,588.30 15,579.15 15,579.15 0.0K
11:54 15,578.55 15,587.35 15,578.55 15,587.35 0.0K
11:55 15,588.45 15,593.10 15,588.45 15,591.90 0.0K
11:56 15,591.65 15,592.35 15,587.10 15,591.95 0.0K
11:57 15,592.00 15,593.00 15,588.55 15,589.05 0.0K
11:58 15,590.05 15,590.95 15,586.50 15,586.50 0.0K
11:59 15,586.65 15,586.65 15,584.90 15,585.55 0.0K
12:00 15,586.85 15,588.90 15,583.75 15,587.60 0.0K
12:01 15,587.05 15,590.45 15,587.05 15,588.95 0.0K
12:02 15,588.75 15,589.70 15,585.05 15,585.05 0.0K
12:03 15,584.55 15,589.15 15,584.55 15,587.45 0.0K
12:04 15,587.40 15,588.80 15,585.85 15,587.85 0.0K
12:05 15,587.80 15,589.55 15,587.00 15,588.00 0.0K
12:06 15,585.45 15,587.25 15,582.70 15,583.05 0.0K
12:07 15,582.65 15,583.05 15,579.50 15,580.00 0.0K
12:08 15,579.70 15,581.35 15,578.55 15,579.80 0.0K
12:09 15,579.35 15,586.30 15,578.55 15,585.45 0.0K
12:10 15,589.15 15,593.50 15,588.25 15,593.05 0.0K
12:11 15,591.65 15,595.75 15,590.20 15,595.75 0.0K
12:12 15,594.05 15,598.40 15,592.35 15,597.60 0.0K
12:13 15,599.30 15,606.30 15,599.30 15,603.05 0.0K
12:14 15,601.90 15,604.55 15,600.00 15,602.35 0.0K
12:15 15,603.35 15,611.95 15,603.35 15,611.95 0.0K
12:16 15,610.95 15,611.65 15,609.20 15,611.60 0.0K
12:17 15,610.40 15,614.10 15,609.75 15,613.50 0.0K
12:18 15,612.25 15,613.20 15,609.85 15,612.85 0.0K
12:19 15,611.85 15,613.10 15,607.20 15,609.65 0.0K
12:20 15,610.05 15,611.95 15,608.00 15,609.55 0.0K
12:21 15,608.75 15,609.45 15,605.40 15,605.40 0.0K
12:22 15,605.15 15,605.15 15,599.40 15,601.80 0.0K
12:23 15,601.30 15,603.90 15,601.30 15,602.45 0.0K
12:24 15,602.85 15,605.40 15,602.70 15,602.70 0.0K
12:25 15,603.15 15,609.55 15,603.15 15,609.55 0.0K
12:26 15,608.55 15,608.55 15,604.00 15,605.40 0.0K
12:27 15,603.90 15,605.55 15,600.65 15,601.85 0.0K
12:28 15,602.35 15,602.35 15,600.75 15,601.85 0.0K
12:29 15,602.25 15,604.00 15,600.85 15,603.50 0.0K
12:30 15,604.05 15,607.10 15,602.95 15,606.85 0.0K
12:31 15,607.75 15,609.15 15,606.50 15,607.70 0.0K
12:32 15,608.40 15,609.25 15,605.30 15,605.30 0.0K
12:33 15,606.70 15,606.70 15,602.25 15,603.25 0.0K
12:34 15,603.25 15,603.45 15,599.50 15,599.50 0.0K
12:35 15,599.90 15,601.90 15,597.20 15,601.90 0.0K
12:36 15,601.25 15,602.30 15,597.65 15,599.10 0.0K
12:37 15,598.65 15,602.70 15,598.65 15,602.70 0.0K
12:38 15,601.80 15,602.85 15,598.70 15,601.10 0.0K
12:39 15,599.40 15,601.50 15,598.00 15,600.40 0.0K
12:40 15,600.50 15,601.90 15,597.50 15,601.90 0.0K
12:41 15,601.95 15,602.30 15,598.90 15,599.75 0.0K
12:42 15,600.05 15,600.05 15,597.20 15,597.25 0.0K
12:43 15,597.00 15,599.00 15,592.60 15,593.35 0.0K
12:44 15,593.90 15,595.20 15,583.50 15,583.50 0.0K
12:45 15,583.00 15,584.90 15,578.75 15,580.05 0.0K
12:46 15,580.50 15,582.65 15,579.00 15,580.00 0.0K
12:47 15,579.25 15,579.60 15,576.85 15,577.95 0.0K
12:48 15,575.95 15,585.55 15,575.95 15,585.35 0.0K
12:49 15,586.65 15,593.25 15,586.65 15,592.45 0.0K
12:50 15,591.50 15,593.35 15,590.30 15,592.70 0.0K
12:51 15,591.95 15,592.15 15,589.10 15,591.40 0.0K
12:52 15,590.65 15,591.60 15,588.95 15,589.30 0.0K
12:53 15,589.40 15,591.10 15,589.25 15,590.30 0.0K
12:54 15,592.10 15,593.00 15,589.90 15,590.20 0.0K
12:55 15,589.55 15,591.40 15,585.10 15,588.15 0.0K
12:56 15,586.25 15,587.55 15,585.40 15,585.75 0.0K
12:57 15,586.55 15,586.55 15,582.95 15,584.35 0.0K
12:58 15,585.50 15,587.50 15,584.65 15,584.65 0.0K
12:59 15,584.35 15,588.45 15,584.35 15,587.40 0.0K
13:00 15,586.30 15,586.95 15,582.45 15,583.90 0.0K
13:01 15,583.20 15,584.30 15,581.95 15,583.15 0.0K
13:02 15,583.60 15,583.60 15,576.30 15,576.30 0.0K
13:03 15,576.50 15,577.60 15,571.35 15,572.80 0.0K
13:04 15,572.95 15,572.95 15,559.40 15,559.40 0.0K
13:05 15,558.95 15,567.20 15,558.95 15,562.60 0.0K
13:06 15,561.00 15,565.10 15,560.95 15,563.80 0.0K
13:07 15,562.80 15,564.65 15,562.40 15,563.15 0.0K
13:08 15,562.70 15,564.35 15,561.30 15,561.45 0.0K
13:09 15,561.85 15,564.90 15,559.55 15,564.90 0.0K
13:10 15,564.30 15,565.00 15,561.30 15,561.80 0.0K
13:11 15,560.20 15,564.35 15,559.00 15,562.20 0.0K
13:12 15,563.05 15,563.10 15,560.00 15,561.35 0.0K
13:13 15,560.35 15,562.45 15,557.75 15,557.75 0.0K
13:14 15,558.95 15,559.85 15,556.60 15,556.75 0.0K
13:15 15,556.70 15,557.20 15,554.70 15,555.90 0.0K
13:16 15,556.75 15,557.15 15,554.60 15,556.10 0.0K
13:17 15,556.25 15,558.65 15,555.75 15,558.15 0.0K
13:18 15,557.05 15,558.25 15,554.75 15,556.20 0.0K
13:19 15,558.05 15,558.80 15,554.85 15,557.70 0.0K
13:20 15,558.15 15,562.20 15,558.15 15,560.90 0.0K
13:21 15,560.80 15,564.20 15,560.80 15,562.60 0.0K
13:22 15,562.25 15,563.30 15,560.95 15,561.85 0.0K
13:23 15,563.30 15,563.30 15,561.30 15,562.45 0.0K
13:24 15,563.05 15,564.55 15,561.95 15,564.00 0.0K
13:25 15,563.10 15,565.45 15,562.90 15,564.75 0.0K
13:26 15,563.95 15,565.35 15,563.95 15,563.95 0.0K
13:27 15,563.80 15,571.70 15,563.80 15,569.90 0.0K
13:28 15,568.90 15,568.90 15,566.55 15,568.40 0.0K
13:29 15,568.50 15,568.60 15,567.05 15,567.80 0.0K
13:30 15,569.20 15,569.20 15,565.85 15,566.30 0.0K
13:31 15,566.40 15,569.75 15,566.05 15,569.60 0.0K
13:32 15,569.40 15,570.95 15,568.60 15,569.90 0.0K
13:33 15,570.10 15,570.55 15,566.65 15,568.85 0.0K
13:34 15,568.90 15,570.80 15,567.00 15,567.35 0.0K
13:35 15,568.15 15,568.15 15,562.95 15,564.70 0.0K
13:36 15,562.65 15,563.20 15,560.30 15,560.30 0.0K
13:37 15,561.45 15,566.50 15,557.80 15,566.50 0.0K
13:38 15,565.95 15,568.10 15,565.15 15,568.05 0.0K
13:39 15,568.85 15,571.65 15,568.50 15,569.85 0.0K
13:40 15,569.05 15,571.65 15,567.30 15,571.65 0.0K
13:41 15,571.50 15,573.30 15,571.15 15,573.30 0.0K
13:42 15,574.15 15,579.25 15,571.60 15,571.90 0.0K
13:43 15,571.60 15,572.50 15,565.90 15,567.00 0.0K
13:44 15,566.55 15,567.90 15,565.05 15,565.90 0.0K
13:45 15,565.25 15,569.00 15,565.15 15,566.00 0.0K
13:46 15,566.60 15,567.85 15,564.80 15,567.00 0.0K
13:47 15,566.80 15,567.65 15,565.70 15,567.65 0.0K
13:48 15,567.05 15,567.85 15,564.95 15,567.85 0.0K
13:49 15,568.05 15,568.30 15,564.65 15,566.70 0.0K
13:50 15,566.40 15,566.60 15,563.55 15,563.65 0.0K
13:51 15,563.65 15,566.40 15,562.95 15,564.30 0.0K
13:52 15,563.75 15,563.75 15,559.25 15,559.80 0.0K
13:53 15,558.80 15,561.60 15,558.55 15,561.60 0.0K
13:54 15,561.90 15,563.35 15,559.40 15,561.70 0.0K
13:55 15,560.60 15,562.05 15,559.95 15,561.45 0.0K
13:56 15,561.25 15,562.05 15,558.60 15,560.15 0.0K
13:57 15,560.50 15,562.70 15,559.60 15,562.10 0.0K
13:58 15,560.60 15,568.65 15,560.60 15,568.30 0.0K
13:59 15,567.80 15,570.30 15,566.25 15,567.45 0.0K
14:00 15,568.60 15,570.05 15,566.65 15,567.90 0.0K
14:01 15,567.40 15,569.75 15,565.75 15,565.75 0.0K
14:02 15,564.80 15,564.90 15,561.40 15,562.80 0.0K
14:03 15,562.60 15,562.60 15,557.55 15,558.00 0.0K
14:04 15,557.90 15,559.20 15,551.25 15,551.25 0.0K
14:05 15,551.50 15,552.85 15,547.90 15,549.70 0.0K
14:06 15,549.60 15,552.60 15,549.60 15,550.95 0.0K
14:07 15,549.25 15,551.80 15,549.25 15,551.80 0.0K
14:08 15,551.60 15,552.65 15,550.40 15,551.60 0.0K
14:09 15,551.30 15,554.20 15,549.95 15,554.20 0.0K
14:10 15,553.75 15,553.75 15,551.25 15,551.25 0.0K
14:11 15,550.55 15,551.80 15,545.55 15,547.60 0.0K
14:12 15,546.95 15,546.95 15,544.50 15,545.50 0.0K
14:13 15,545.75 15,547.70 15,545.35 15,545.95 0.0K
14:14 15,545.75 15,547.90 15,545.75 15,547.15 0.0K
14:15 15,546.50 15,553.60 15,546.50 15,552.60 0.0K
14:16 15,550.45 15,552.15 15,546.25 15,546.35 0.0K
14:17 15,545.65 15,545.65 15,541.30 15,542.75 0.0K
14:18 15,542.90 15,542.90 15,539.85 15,540.05 0.0K
14:19 15,539.05 15,540.75 15,537.85 15,538.90 0.0K
14:20 15,539.90 15,539.90 15,536.50 15,537.25 0.0K
14:21 15,536.95 15,538.70 15,536.70 15,537.40 0.0K
14:22 15,537.35 15,539.10 15,535.75 15,537.55 0.0K
14:23 15,538.30 15,538.85 15,535.60 15,535.85 0.0K
14:24 15,537.20 15,539.65 15,534.95 15,537.55 0.0K
14:25 15,537.00 15,537.00 15,530.65 15,534.45 0.0K
14:26 15,534.35 15,537.55 15,534.35 15,535.65 0.0K
14:27 15,535.55 15,535.55 15,527.85 15,527.85 0.0K
14:28 15,527.55 15,534.55 15,527.25 15,534.10 0.0K
14:29 15,533.30 15,536.15 15,531.60 15,535.85 0.0K
14:30 15,534.10 15,534.10 15,527.35 15,527.65 0.0K
14:31 15,527.90 15,527.90 15,519.95 15,522.20 0.0K
14:32 15,525.60 15,531.10 15,525.60 15,529.25 0.0K
14:33 15,530.00 15,530.00 15,525.85 15,526.15 0.0K
14:34 15,525.80 15,526.75 15,516.75 15,517.25 0.0K
14:35 15,517.05 15,523.15 15,515.80 15,519.60 0.0K
14:36 15,520.45 15,520.45 15,515.95 15,519.00 0.0K
14:37 15,518.50 15,525.50 15,517.75 15,525.50 0.0K
14:38 15,525.30 15,526.95 15,522.50 15,524.30 0.0K
14:39 15,525.30 15,531.85 15,525.00 15,531.85 0.0K
14:40 15,532.65 15,534.55 15,530.10 15,530.10 0.0K
14:41 15,530.15 15,530.15 15,526.15 15,526.75 0.0K
14:42 15,524.65 15,525.80 15,522.45 15,524.65 0.0K
14:43 15,523.15 15,526.70 15,523.15 15,524.85 0.0K
14:44 15,524.15 15,532.40 15,524.15 15,531.80 0.0K
14:45 15,533.75 15,533.75 15,526.55 15,528.10 0.0K
14:46 15,530.50 15,530.50 15,523.25 15,524.00 0.0K
14:47 15,523.70 15,525.50 15,521.40 15,525.05 0.0K
14:48 15,525.10 15,526.90 15,520.45 15,520.45 0.0K
14:49 15,521.90 15,521.90 15,514.95 15,520.00 0.0K
14:50 15,518.85 15,523.25 15,518.45 15,520.95 0.0K
14:51 15,521.90 15,527.60 15,520.60 15,526.05 0.0K
14:52 15,526.70 15,527.25 15,524.50 15,526.20 0.0K
14:53 15,526.15 15,526.15 15,515.00 15,515.35 0.0K
14:54 15,513.15 15,523.15 15,512.95 15,521.70 0.0K
14:55 15,522.40 15,522.80 15,519.15 15,522.30 0.0K
14:56 15,520.40 15,529.65 15,520.40 15,529.65 0.0K
14:57 15,529.95 15,536.90 15,528.15 15,533.95 0.0K
14:58 15,534.55 15,535.35 15,532.25 15,534.05 0.0K
14:59 15,535.25 15,537.15 15,533.30 15,537.15 0.0K
15:00 15,539.45 15,542.30 15,537.80 15,539.00 0.0K
15:01 15,539.80 15,541.90 15,537.90 15,540.40 0.0K
15:02 15,542.85 15,545.55 15,542.35 15,545.25 0.0K
15:03 15,545.35 15,546.45 15,543.60 15,544.40 0.0K
15:04 15,543.35 15,545.65 15,542.75 15,544.00 0.0K
15:05 15,544.40 15,550.20 15,544.05 15,545.05 0.0K
15:06 15,544.90 15,546.25 15,542.65 15,543.90 0.0K
15:07 15,543.55 15,546.15 15,542.35 15,544.35 0.0K
15:08 15,544.75 15,547.20 15,542.25 15,542.25 0.0K
15:09 15,541.70 15,543.05 15,540.60 15,541.55 0.0K
15:10 15,541.70 15,546.55 15,541.70 15,543.55 0.0K
15:11 15,543.55 15,546.85 15,543.55 15,546.30 0.0K
15:12 15,546.75 15,549.55 15,546.75 15,547.05 0.0K
15:13 15,546.00 15,547.05 15,543.15 15,543.80 0.0K
15:14 15,546.95 15,548.70 15,545.50 15,546.35 0.0K
15:15 15,547.05 15,550.40 15,547.05 15,548.85 0.0K
15:16 15,549.70 15,549.70 15,542.85 15,544.20 0.0K
15:17 15,543.60 15,547.95 15,541.65 15,547.80 0.0K
15:18 15,544.90 15,545.90 15,539.80 15,540.30 0.0K
15:19 15,540.60 15,543.05 15,539.05 15,540.15 0.0K
15:20 15,540.80 15,543.05 15,539.25 15,539.90 0.0K
15:21 15,540.15 15,541.05 15,536.90 15,538.15 0.0K
15:22 15,537.65 15,542.10 15,537.65 15,540.25 0.0K
15:23 15,540.35 15,542.50 15,537.90 15,538.75 0.0K
15:24 15,537.55 15,538.10 15,532.85 15,534.15 0.0K
15:25 15,535.25 15,542.40 15,535.25 15,541.35 0.0K
15:26 15,542.60 15,543.30 15,538.60 15,542.35 0.0K
15:27 15,540.95 15,543.15 15,535.90 15,535.90 0.0K
15:28 15,539.40 15,540.80 15,536.25 15,540.80 0.0K
15:29 15,539.60 15,542.25 15,534.95 15,542.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available