Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,390.45 15,390.45 15,390.45 15,390.45 0.0K
09:15 15,392.85 15,392.85 15,347.00 15,348.45 0.0K
09:16 15,344.50 15,382.60 15,344.50 15,381.30 0.0K
09:17 15,375.75 15,376.60 15,362.20 15,364.40 0.0K
09:18 15,368.50 15,377.10 15,358.70 15,377.10 0.0K
09:19 15,378.30 15,379.35 15,365.95 15,369.90 0.0K
09:20 15,370.45 15,390.90 15,362.60 15,387.95 0.0K
09:21 15,386.85 15,390.75 15,384.55 15,390.75 0.0K
09:22 15,390.60 15,407.05 15,389.60 15,405.00 0.0K
09:23 15,405.50 15,405.50 15,389.90 15,392.15 0.0K
09:24 15,393.55 15,400.30 15,391.85 15,398.25 0.0K
09:25 15,395.60 15,407.95 15,388.60 15,399.95 0.0K
09:26 15,396.75 15,403.40 15,395.00 15,403.40 0.0K
09:27 15,404.40 15,412.90 15,404.40 15,407.15 0.0K
09:28 15,408.70 15,409.10 15,401.30 15,402.55 0.0K
09:29 15,403.40 15,404.45 15,398.50 15,401.95 0.0K
09:30 15,401.80 15,401.80 15,394.90 15,401.70 0.0K
09:31 15,403.65 15,407.70 15,387.45 15,388.05 0.0K
09:32 15,388.95 15,397.30 15,383.95 15,397.30 0.0K
09:33 15,394.50 15,395.25 15,389.50 15,393.10 0.0K
09:34 15,392.60 15,395.55 15,380.00 15,380.45 0.0K
09:35 15,378.15 15,381.50 15,369.25 15,369.25 0.0K
09:36 15,370.95 15,373.10 15,366.75 15,371.05 0.0K
09:37 15,371.05 15,384.20 15,370.15 15,384.20 0.0K
09:38 15,383.30 15,384.70 15,377.75 15,378.90 0.0K
09:39 15,378.60 15,379.60 15,374.40 15,376.90 0.0K
09:40 15,375.55 15,387.80 15,372.15 15,385.95 0.0K
09:41 15,383.55 15,384.35 15,378.85 15,384.35 0.0K
09:42 15,385.70 15,389.05 15,384.90 15,388.25 0.0K
09:43 15,390.25 15,390.25 15,384.55 15,388.85 0.0K
09:44 15,389.15 15,390.05 15,383.35 15,388.95 0.0K
09:45 15,388.60 15,388.65 15,373.20 15,373.80 0.0K
09:46 15,373.60 15,375.85 15,371.20 15,372.15 0.0K
09:47 15,378.00 15,380.15 15,378.00 15,379.35 0.0K
09:48 15,380.70 15,381.40 15,373.30 15,373.30 0.0K
09:49 15,373.85 15,375.65 15,370.80 15,371.05 0.0K
09:50 15,371.15 15,371.95 15,353.75 15,353.75 0.0K
09:51 15,351.00 15,351.00 15,345.40 15,345.70 0.0K
09:52 15,344.45 15,353.20 15,343.90 15,353.20 0.0K
09:53 15,353.60 15,365.05 15,353.00 15,362.00 0.0K
09:54 15,363.65 15,363.80 15,355.85 15,360.90 0.0K
09:55 15,359.65 15,359.65 15,354.85 15,354.85 0.0K
09:56 15,350.50 15,350.50 15,341.10 15,342.25 0.0K
09:57 15,343.35 15,343.35 15,331.20 15,334.50 0.0K
09:58 15,334.15 15,335.05 15,322.15 15,322.15 0.0K
09:59 15,321.40 15,326.15 15,319.40 15,324.40 0.0K
10:00 15,325.85 15,325.85 15,313.70 15,321.45 0.0K
10:01 15,318.25 15,318.25 15,298.75 15,302.30 0.0K
10:02 15,302.15 15,302.95 15,296.10 15,296.10 0.0K
10:03 15,295.15 15,299.15 15,280.85 15,283.30 0.0K
10:04 15,284.50 15,289.65 15,279.25 15,279.80 0.0K
10:05 15,280.95 15,285.85 15,276.95 15,281.20 0.0K
10:06 15,280.80 15,285.35 15,272.55 15,276.05 0.0K
10:07 15,276.70 15,277.40 15,265.55 15,272.75 0.0K
10:08 15,273.80 15,285.10 15,269.50 15,285.10 0.0K
10:09 15,287.25 15,295.95 15,286.35 15,295.95 0.0K
10:10 15,294.80 15,294.80 15,277.30 15,277.30 0.0K
10:11 15,277.20 15,279.10 15,272.75 15,272.75 0.0K
10:12 15,274.35 15,281.45 15,273.95 15,278.10 0.0K
10:13 15,279.30 15,280.85 15,276.65 15,280.85 0.0K
10:14 15,280.70 15,290.15 15,278.45 15,290.15 0.0K
10:15 15,288.05 15,288.05 15,280.35 15,283.65 0.0K
10:16 15,283.40 15,289.20 15,280.10 15,289.20 0.0K
10:17 15,288.70 15,289.05 15,280.65 15,280.65 0.0K
10:18 15,280.40 15,283.85 15,278.70 15,282.35 0.0K
10:19 15,282.20 15,282.20 15,264.85 15,264.85 0.0K
10:20 15,266.90 15,271.80 15,263.90 15,269.95 0.0K
10:21 15,267.55 15,271.80 15,264.25 15,264.30 0.0K
10:22 15,261.65 15,274.30 15,260.40 15,273.10 0.0K
10:23 15,273.85 15,275.15 15,269.85 15,272.25 0.0K
10:24 15,272.65 15,277.35 15,271.65 15,276.30 0.0K
10:25 15,278.40 15,282.75 15,272.55 15,274.75 0.0K
10:26 15,271.80 15,271.80 15,266.25 15,267.40 0.0K
10:27 15,268.00 15,268.20 15,261.40 15,262.45 0.0K
10:28 15,261.50 15,266.15 15,261.50 15,262.35 0.0K
10:29 15,262.50 15,264.25 15,257.85 15,264.25 0.0K
10:30 15,264.95 15,264.95 15,249.50 15,252.20 0.0K
10:31 15,252.45 15,253.55 15,249.40 15,251.70 0.0K
10:32 15,250.45 15,254.55 15,249.45 15,250.45 0.0K
10:33 15,249.65 15,249.65 15,238.55 15,239.70 0.0K
10:34 15,239.60 15,239.60 15,233.55 15,235.80 0.0K
10:35 15,236.25 15,238.50 15,233.00 15,237.95 0.0K
10:36 15,237.65 15,246.20 15,237.25 15,246.20 0.0K
10:37 15,247.50 15,254.10 15,246.50 15,249.90 0.0K
10:38 15,249.00 15,256.00 15,249.00 15,254.25 0.0K
10:39 15,252.60 15,252.60 15,247.40 15,248.90 0.0K
10:40 15,249.20 15,251.85 15,247.95 15,248.80 0.0K
10:41 15,246.30 15,255.05 15,246.30 15,250.45 0.0K
10:42 15,250.40 15,250.40 15,242.50 15,242.80 0.0K
10:43 15,243.60 15,244.25 15,224.80 15,224.80 0.0K
10:44 15,224.30 15,231.20 15,224.30 15,225.45 0.0K
10:45 15,225.45 15,225.45 15,213.85 15,216.30 0.0K
10:46 15,216.05 15,222.65 15,216.05 15,220.15 0.0K
10:47 15,218.45 15,220.40 15,213.60 15,220.40 0.0K
10:48 15,219.45 15,219.45 15,213.70 15,218.25 0.0K
10:49 15,219.80 15,219.80 15,215.15 15,217.10 0.0K
10:50 15,215.30 15,219.35 15,212.85 15,213.85 0.0K
10:51 15,213.45 15,230.25 15,213.45 15,229.15 0.0K
10:52 15,227.65 15,231.55 15,227.65 15,229.30 0.0K
10:53 15,230.70 15,237.00 15,229.10 15,236.55 0.0K
10:54 15,238.25 15,240.30 15,233.00 15,233.30 0.0K
10:55 15,235.00 15,235.35 15,231.00 15,234.00 0.0K
10:56 15,232.90 15,234.40 15,230.65 15,232.70 0.0K
10:57 15,231.50 15,231.60 15,209.80 15,209.80 0.0K
10:58 15,207.90 15,208.75 15,201.70 15,205.55 0.0K
10:59 15,205.75 15,206.15 15,191.00 15,192.85 0.0K
11:00 15,196.50 15,196.75 15,192.45 15,193.40 0.0K
11:01 15,192.40 15,196.00 15,188.55 15,188.55 0.0K
11:02 15,188.65 15,194.50 15,187.30 15,187.75 0.0K
11:03 15,188.25 15,188.40 15,182.35 15,182.35 0.0K
11:04 15,180.25 15,187.00 15,178.75 15,184.85 0.0K
11:05 15,185.30 15,185.30 15,180.35 15,183.85 0.0K
11:06 15,183.05 15,188.30 15,182.00 15,187.20 0.0K
11:07 15,186.75 15,194.00 15,184.75 15,191.95 0.0K
11:08 15,191.95 15,193.95 15,180.85 15,180.85 0.0K
11:09 15,180.90 15,180.90 15,174.75 15,180.65 0.0K
11:10 15,179.85 15,187.20 15,178.05 15,179.85 0.0K
11:11 15,182.00 15,184.40 15,180.05 15,184.15 0.0K
11:12 15,183.70 15,202.45 15,183.70 15,202.45 0.0K
11:13 15,201.95 15,207.10 15,193.95 15,207.10 0.0K
11:14 15,207.00 15,212.85 15,206.45 15,208.60 0.0K
11:15 15,209.20 15,213.45 15,205.55 15,210.95 0.0K
11:16 15,212.15 15,220.75 15,212.15 15,220.15 0.0K
11:17 15,220.90 15,223.50 15,219.75 15,222.00 0.0K
11:18 15,224.85 15,231.65 15,224.85 15,227.30 0.0K
11:19 15,225.90 15,227.45 15,217.10 15,217.10 0.0K
11:20 15,215.20 15,215.20 15,208.45 15,209.70 0.0K
11:21 15,210.40 15,212.00 15,205.70 15,211.55 0.0K
11:22 15,212.35 15,213.95 15,209.00 15,211.05 0.0K
11:23 15,211.25 15,213.15 15,206.25 15,206.45 0.0K
11:24 15,207.45 15,207.70 15,199.95 15,199.95 0.0K
11:25 15,199.10 15,201.10 15,195.70 15,199.65 0.0K
11:26 15,198.30 15,198.30 15,193.05 15,194.60 0.0K
11:27 15,195.25 15,202.10 15,194.75 15,197.55 0.0K
11:28 15,196.70 15,201.60 15,196.65 15,199.60 0.0K
11:29 15,199.40 15,210.45 15,199.40 15,210.45 0.0K
11:30 15,210.00 15,214.80 15,210.00 15,211.60 0.0K
11:31 15,212.05 15,225.85 15,211.40 15,225.85 0.0K
11:32 15,225.70 15,228.35 15,223.85 15,228.35 0.0K
11:33 15,228.25 15,228.50 15,222.25 15,226.65 0.0K
11:34 15,227.25 15,233.40 15,225.25 15,232.85 0.0K
11:35 15,232.30 15,233.35 15,225.85 15,232.20 0.0K
11:36 15,232.55 15,233.85 15,228.60 15,232.20 0.0K
11:37 15,231.30 15,231.30 15,224.05 15,224.05 0.0K
11:38 15,224.35 15,224.75 15,220.80 15,224.75 0.0K
11:39 15,226.70 15,238.40 15,225.85 15,237.85 0.0K
11:40 15,238.85 15,238.85 15,228.30 15,228.35 0.0K
11:41 15,228.70 15,228.70 15,221.10 15,223.10 0.0K
11:42 15,224.30 15,229.75 15,220.30 15,229.60 0.0K
11:43 15,229.75 15,234.65 15,227.10 15,232.85 0.0K
11:44 15,233.35 15,233.35 15,224.10 15,224.60 0.0K
11:45 15,224.75 15,227.20 15,220.05 15,225.45 0.0K
11:46 15,224.30 15,230.90 15,224.30 15,227.45 0.0K
11:47 15,228.55 15,229.05 15,225.70 15,228.25 0.0K
11:48 15,227.80 15,228.45 15,226.25 15,228.20 0.0K
11:49 15,227.85 15,229.60 15,226.70 15,228.65 0.0K
11:50 15,227.40 15,228.10 15,225.10 15,226.70 0.0K
11:51 15,227.85 15,231.90 15,227.00 15,231.90 0.0K
11:52 15,232.85 15,240.60 15,231.65 15,240.60 0.0K
11:53 15,241.15 15,246.15 15,239.15 15,245.45 0.0K
11:54 15,244.45 15,249.35 15,242.10 15,242.10 0.0K
11:55 15,242.20 15,242.20 15,236.10 15,237.80 0.0K
11:56 15,236.15 15,236.15 15,233.25 15,234.10 0.0K
11:57 15,232.10 15,234.55 15,231.65 15,231.65 0.0K
11:58 15,231.90 15,234.00 15,231.40 15,233.40 0.0K
11:59 15,232.65 15,233.45 15,228.80 15,229.45 0.0K
12:00 15,228.60 15,230.45 15,226.50 15,227.55 0.0K
12:01 15,228.65 15,228.65 15,219.95 15,221.45 0.0K
12:02 15,222.05 15,222.05 15,215.60 15,218.85 0.0K
12:03 15,218.35 15,218.80 15,208.80 15,209.40 0.0K
12:04 15,209.55 15,209.55 15,197.95 15,206.55 0.0K
12:05 15,205.85 15,206.80 15,203.50 15,204.85 0.0K
12:06 15,207.05 15,213.30 15,205.85 15,212.50 0.0K
12:07 15,212.45 15,213.25 15,209.95 15,210.60 0.0K
12:08 15,212.65 15,212.65 15,208.05 15,209.75 0.0K
12:09 15,208.85 15,209.15 15,198.10 15,203.45 0.0K
12:10 15,202.45 15,205.20 15,202.45 15,203.95 0.0K
12:11 15,204.85 15,206.30 15,203.05 15,206.30 0.0K
12:12 15,206.25 15,215.90 15,206.25 15,214.45 0.0K
12:13 15,214.40 15,219.70 15,213.10 15,218.95 0.0K
12:14 15,218.70 15,222.20 15,217.75 15,221.55 0.0K
12:15 15,223.85 15,223.95 15,218.60 15,221.25 0.0K
12:16 15,221.75 15,223.65 15,219.25 15,220.25 0.0K
12:17 15,219.70 15,222.05 15,218.90 15,220.45 0.0K
12:18 15,220.40 15,228.40 15,218.60 15,228.25 0.0K
12:19 15,227.95 15,230.60 15,225.35 15,230.55 0.0K
12:20 15,229.95 15,231.85 15,228.25 15,228.55 0.0K
12:21 15,230.05 15,230.05 15,223.45 15,223.55 0.0K
12:22 15,222.65 15,224.10 15,218.45 15,222.40 0.0K
12:23 15,221.75 15,221.75 15,215.60 15,217.55 0.0K
12:24 15,217.80 15,217.80 15,212.70 15,214.65 0.0K
12:25 15,214.70 15,216.55 15,214.55 15,215.35 0.0K
12:26 15,214.75 15,215.95 15,209.05 15,211.15 0.0K
12:27 15,212.20 15,212.20 15,208.90 15,210.35 0.0K
12:28 15,211.30 15,211.55 15,209.05 15,209.35 0.0K
12:29 15,209.10 15,209.10 15,205.10 15,206.40 0.0K
12:30 15,206.15 15,216.15 15,205.15 15,215.25 0.0K
12:31 15,214.75 15,222.90 15,214.75 15,222.55 0.0K
12:32 15,222.35 15,223.35 15,220.75 15,222.55 0.0K
12:33 15,222.30 15,230.15 15,222.30 15,229.25 0.0K
12:34 15,229.70 15,235.05 15,229.25 15,234.70 0.0K
12:35 15,234.00 15,235.30 15,232.45 15,235.30 0.0K
12:36 15,236.00 15,239.15 15,234.90 15,236.85 0.0K
12:37 15,233.75 15,243.55 15,233.75 15,241.05 0.0K
12:38 15,240.80 15,241.00 15,233.35 15,236.55 0.0K
12:39 15,236.75 15,237.35 15,232.50 15,234.20 0.0K
12:40 15,235.25 15,240.20 15,234.25 15,239.30 0.0K
12:41 15,238.75 15,239.15 15,234.80 15,235.70 0.0K
12:42 15,235.90 15,235.90 15,228.45 15,229.55 0.0K
12:43 15,228.85 15,233.90 15,228.85 15,233.80 0.0K
12:44 15,234.70 15,235.40 15,231.65 15,231.65 0.0K
12:45 15,232.65 15,235.35 15,231.55 15,234.10 0.0K
12:46 15,234.75 15,235.45 15,230.75 15,231.10 0.0K
12:47 15,230.60 15,239.90 15,230.60 15,239.90 0.0K
12:48 15,240.65 15,240.65 15,235.30 15,236.40 0.0K
12:49 15,235.90 15,238.10 15,233.75 15,234.20 0.0K
12:50 15,234.85 15,235.80 15,232.25 15,234.15 0.0K
12:51 15,232.85 15,234.85 15,230.35 15,232.60 0.0K
12:52 15,231.85 15,231.95 15,223.90 15,226.45 0.0K
12:53 15,226.05 15,226.90 15,221.00 15,221.70 0.0K
12:54 15,222.35 15,222.35 15,217.55 15,217.75 0.0K
12:55 15,218.20 15,219.05 15,215.00 15,216.70 0.0K
12:56 15,216.70 15,221.15 15,216.65 15,220.95 0.0K
12:57 15,220.35 15,225.00 15,218.50 15,223.65 0.0K
12:58 15,222.55 15,225.85 15,220.75 15,223.90 0.0K
12:59 15,223.85 15,223.85 15,217.05 15,219.95 0.0K
13:00 15,220.25 15,222.50 15,219.05 15,219.90 0.0K
13:01 15,219.05 15,219.75 15,217.35 15,219.75 0.0K
13:02 15,218.50 15,223.00 15,218.05 15,223.00 0.0K
13:03 15,221.50 15,226.00 15,219.40 15,223.95 0.0K
13:04 15,225.45 15,225.45 15,220.85 15,221.60 0.0K
13:05 15,222.25 15,223.55 15,220.60 15,222.10 0.0K
13:06 15,221.55 15,223.00 15,213.60 15,215.05 0.0K
13:07 15,214.40 15,215.65 15,212.25 15,212.85 0.0K
13:08 15,212.55 15,213.60 15,210.00 15,210.65 0.0K
13:09 15,210.55 15,212.65 15,208.45 15,208.45 0.0K
13:10 15,208.45 15,218.90 15,208.45 15,218.90 0.0K
13:11 15,216.35 15,220.05 15,216.05 15,220.05 0.0K
13:12 15,219.35 15,219.35 15,216.35 15,218.90 0.0K
13:13 15,219.05 15,219.20 15,215.95 15,219.10 0.0K
13:14 15,219.70 15,222.55 15,216.80 15,221.95 0.0K
13:15 15,219.55 15,222.10 15,219.40 15,221.05 0.0K
13:16 15,217.85 15,218.60 15,215.70 15,218.60 0.0K
13:17 15,218.00 15,226.00 15,218.00 15,225.75 0.0K
13:18 15,224.20 15,233.65 15,224.20 15,233.05 0.0K
13:19 15,234.75 15,234.75 15,229.90 15,230.90 0.0K
13:20 15,231.60 15,232.90 15,226.55 15,227.05 0.0K
13:21 15,226.35 15,226.35 15,221.80 15,223.55 0.0K
13:22 15,223.45 15,227.00 15,222.55 15,227.00 0.0K
13:23 15,228.00 15,228.70 15,225.40 15,226.00 0.0K
13:24 15,225.65 15,226.50 15,223.25 15,224.25 0.0K
13:25 15,226.20 15,234.70 15,226.20 15,232.20 0.0K
13:26 15,232.85 15,234.90 15,232.00 15,234.15 0.0K
13:27 15,232.70 15,234.05 15,230.65 15,234.05 0.0K
13:28 15,233.15 15,233.15 15,226.95 15,228.35 0.0K
13:29 15,227.00 15,227.40 15,223.60 15,225.35 0.0K
13:30 15,223.50 15,224.35 15,221.75 15,221.75 0.0K
13:31 15,222.95 15,223.30 15,217.20 15,217.20 0.0K
13:32 15,217.55 15,218.30 15,215.15 15,215.15 0.0K
13:33 15,214.50 15,218.20 15,214.50 15,216.75 0.0K
13:34 15,217.05 15,217.55 15,210.80 15,211.20 0.0K
13:35 15,211.55 15,213.85 15,210.65 15,213.75 0.0K
13:36 15,213.70 15,214.25 15,211.75 15,214.25 0.0K
13:37 15,213.90 15,214.10 15,207.30 15,208.40 0.0K
13:38 15,207.75 15,213.25 15,206.75 15,213.25 0.0K
13:39 15,213.90 15,213.90 15,209.70 15,210.65 0.0K
13:40 15,210.25 15,211.20 15,205.85 15,205.85 0.0K
13:41 15,205.25 15,205.95 15,201.10 15,205.35 0.0K
13:42 15,208.60 15,208.60 15,205.00 15,206.85 0.0K
13:43 15,207.70 15,207.70 15,204.30 15,205.70 0.0K
13:44 15,205.95 15,208.20 15,204.20 15,205.80 0.0K
13:45 15,204.15 15,210.15 15,202.30 15,209.60 0.0K
13:46 15,209.40 15,209.55 15,206.40 15,207.65 0.0K
13:47 15,207.80 15,208.65 15,205.55 15,208.65 0.0K
13:48 15,208.50 15,212.65 15,208.50 15,212.65 0.0K
13:49 15,212.70 15,220.50 15,212.70 15,218.60 0.0K
13:50 15,217.85 15,220.15 15,217.35 15,218.90 0.0K
13:51 15,219.00 15,226.35 15,214.35 15,226.25 0.0K
13:52 15,226.15 15,229.55 15,224.95 15,229.55 0.0K
13:53 15,229.15 15,234.95 15,229.15 15,234.40 0.0K
13:54 15,233.95 15,237.20 15,233.55 15,235.25 0.0K
13:55 15,235.75 15,236.90 15,233.80 15,236.15 0.0K
13:56 15,236.75 15,238.60 15,235.40 15,237.35 0.0K
13:57 15,237.40 15,239.95 15,236.00 15,237.45 0.0K
13:58 15,236.40 15,242.20 15,235.10 15,241.00 0.0K
13:59 15,240.35 15,241.60 15,238.00 15,240.55 0.0K
14:00 15,239.65 15,240.40 15,235.50 15,237.50 0.0K
14:01 15,237.20 15,239.60 15,237.20 15,238.25 0.0K
14:02 15,238.85 15,239.70 15,237.05 15,237.70 0.0K
14:03 15,238.80 15,241.30 15,236.70 15,239.05 0.0K
14:04 15,239.90 15,242.45 15,239.60 15,241.95 0.0K
14:05 15,242.45 15,244.45 15,241.45 15,243.10 0.0K
14:06 15,245.00 15,245.00 15,240.25 15,240.25 0.0K
14:07 15,239.25 15,240.80 15,234.10 15,234.10 0.0K
14:08 15,233.80 15,236.10 15,231.85 15,232.50 0.0K
14:09 15,232.50 15,233.75 15,230.65 15,233.75 0.0K
14:10 15,231.40 15,233.65 15,228.95 15,228.95 0.0K
14:11 15,230.30 15,232.85 15,229.15 15,232.15 0.0K
14:12 15,232.60 15,245.70 15,231.70 15,245.70 0.0K
14:13 15,247.20 15,247.20 15,238.25 15,240.45 0.0K
14:14 15,240.05 15,241.60 15,237.35 15,241.60 0.0K
14:15 15,241.40 15,242.60 15,239.80 15,242.60 0.0K
14:16 15,243.25 15,243.25 15,237.90 15,238.20 0.0K
14:17 15,235.90 15,239.70 15,235.35 15,235.35 0.0K
14:18 15,234.65 15,235.45 15,233.20 15,235.45 0.0K
14:19 15,234.30 15,234.90 15,231.15 15,231.15 0.0K
14:20 15,230.50 15,231.45 15,226.15 15,228.15 0.0K
14:21 15,228.85 15,229.05 15,224.90 15,226.15 0.0K
14:22 15,225.45 15,227.45 15,225.00 15,226.25 0.0K
14:23 15,226.00 15,227.35 15,223.55 15,226.45 0.0K
14:24 15,227.85 15,235.00 15,227.75 15,235.00 0.0K
14:25 15,235.60 15,235.60 15,231.15 15,234.20 0.0K
14:26 15,236.55 15,237.60 15,235.60 15,236.70 0.0K
14:27 15,237.35 15,237.45 15,231.55 15,234.15 0.0K
14:28 15,233.65 15,235.25 15,232.15 15,234.80 0.0K
14:29 15,234.20 15,236.45 15,233.00 15,234.80 0.0K
14:30 15,234.30 15,235.40 15,233.30 15,234.65 0.0K
14:31 15,235.90 15,236.05 15,234.10 15,236.05 0.0K
14:32 15,235.30 15,240.80 15,235.10 15,240.80 0.0K
14:33 15,241.50 15,241.90 15,237.45 15,237.90 0.0K
14:34 15,239.10 15,241.20 15,236.55 15,237.60 0.0K
14:35 15,238.70 15,238.70 15,233.65 15,234.90 0.0K
14:36 15,234.95 15,236.65 15,234.45 15,235.05 0.0K
14:37 15,237.45 15,238.60 15,233.75 15,233.75 0.0K
14:38 15,232.85 15,236.40 15,232.10 15,236.00 0.0K
14:39 15,238.70 15,245.05 15,238.70 15,243.75 0.0K
14:40 15,243.65 15,247.55 15,243.65 15,247.05 0.0K
14:41 15,247.75 15,247.75 15,244.95 15,247.60 0.0K
14:42 15,249.05 15,249.20 15,246.25 15,248.45 0.0K
14:43 15,249.75 15,250.75 15,246.55 15,246.55 0.0K
14:44 15,246.50 15,246.70 15,242.95 15,243.75 0.0K
14:45 15,245.10 15,247.90 15,244.75 15,245.55 0.0K
14:46 15,247.65 15,249.25 15,245.10 15,247.00 0.0K
14:47 15,247.50 15,248.10 15,245.80 15,245.80 0.0K
14:48 15,244.80 15,245.05 15,241.45 15,243.75 0.0K
14:49 15,245.70 15,245.95 15,239.25 15,239.25 0.0K
14:50 15,240.30 15,245.35 15,238.05 15,238.05 0.0K
14:51 15,238.45 15,238.45 15,231.75 15,235.70 0.0K
14:52 15,235.15 15,239.45 15,235.15 15,239.45 0.0K
14:53 15,238.10 15,241.35 15,237.15 15,238.60 0.0K
14:54 15,239.50 15,239.50 15,234.90 15,236.60 0.0K
14:55 15,237.65 15,238.45 15,236.40 15,237.75 0.0K
14:56 15,237.40 15,240.90 15,237.00 15,237.00 0.0K
14:57 15,237.40 15,237.40 15,235.15 15,236.70 0.0K
14:58 15,237.20 15,239.45 15,234.65 15,239.00 0.0K
14:59 15,239.25 15,239.75 15,236.85 15,238.30 0.0K
15:00 15,239.65 15,240.85 15,234.40 15,235.55 0.0K
15:01 15,237.45 15,239.70 15,231.00 15,236.10 0.0K
15:02 15,236.90 15,237.50 15,230.90 15,232.75 0.0K
15:03 15,232.95 15,233.90 15,225.50 15,228.45 0.0K
15:04 15,230.20 15,234.30 15,227.90 15,233.90 0.0K
15:05 15,235.55 15,236.55 15,233.10 15,236.55 0.0K
15:06 15,235.55 15,235.75 15,228.45 15,232.70 0.0K
15:07 15,231.65 15,232.75 15,227.90 15,229.70 0.0K
15:08 15,229.20 15,230.65 15,226.30 15,230.15 0.0K
15:09 15,230.40 15,233.05 15,229.00 15,229.95 0.0K
15:10 15,231.10 15,231.10 15,225.55 15,227.85 0.0K
15:11 15,227.05 15,227.10 15,222.20 15,222.20 0.0K
15:12 15,222.80 15,223.15 15,215.05 15,218.65 0.0K
15:13 15,218.80 15,219.65 15,213.40 15,213.60 0.0K
15:14 15,214.75 15,216.15 15,211.25 15,211.45 0.0K
15:15 15,211.00 15,211.25 15,205.85 15,211.25 0.0K
15:16 15,210.50 15,210.50 15,204.40 15,204.40 0.0K
15:17 15,205.05 15,206.30 15,203.30 15,204.80 0.0K
15:18 15,204.75 15,205.10 15,195.15 15,195.25 0.0K
15:19 15,195.55 15,196.50 15,193.10 15,194.95 0.0K
15:20 15,193.00 15,197.80 15,193.00 15,193.70 0.0K
15:21 15,194.50 15,194.50 15,191.85 15,192.60 0.0K
15:22 15,192.05 15,192.75 15,189.00 15,190.85 0.0K
15:23 15,190.65 15,190.65 15,184.05 15,187.60 0.0K
15:24 15,187.75 15,187.80 15,183.25 15,185.25 0.0K
15:25 15,185.35 15,186.65 15,182.50 15,183.55 0.0K
15:26 15,182.95 15,183.00 15,173.65 15,174.75 0.0K
15:27 15,172.95 15,178.60 15,172.95 15,176.00 0.0K
15:28 15,176.05 15,179.45 15,172.60 15,179.45 0.0K
15:29 15,181.50 15,206.80 15,178.25 15,206.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available