Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,254.30 15,254.30 15,254.30 15,254.30 0.0K
09:15 15,252.00 15,252.00 15,209.75 15,222.30 0.0K
09:16 15,220.05 15,226.30 15,208.50 15,225.50 0.0K
09:17 15,226.55 15,237.50 15,226.55 15,236.80 0.0K
09:18 15,238.00 15,240.65 15,230.85 15,238.65 0.0K
09:19 15,235.75 15,241.20 15,226.15 15,241.20 0.0K
09:20 15,240.80 15,240.80 15,225.40 15,225.40 0.0K
09:21 15,225.45 15,227.00 15,210.45 15,214.90 0.0K
09:22 15,212.65 15,222.55 15,211.10 15,220.50 0.0K
09:23 15,219.30 15,219.30 15,207.40 15,209.40 0.0K
09:24 15,208.20 15,215.20 15,204.70 15,209.75 0.0K
09:25 15,209.95 15,209.95 15,181.10 15,188.50 0.0K
09:26 15,189.85 15,193.20 15,184.55 15,189.55 0.0K
09:27 15,187.25 15,192.25 15,184.25 15,189.65 0.0K
09:28 15,192.25 15,192.25 15,184.35 15,189.55 0.0K
09:29 15,191.10 15,191.60 15,174.85 15,179.45 0.0K
09:30 15,179.45 15,193.25 15,173.15 15,189.50 0.0K
09:31 15,189.05 15,192.85 15,183.70 15,183.70 0.0K
09:32 15,183.85 15,193.35 15,181.65 15,191.45 0.0K
09:33 15,191.45 15,204.45 15,188.70 15,202.65 0.0K
09:34 15,203.70 15,204.80 15,199.85 15,201.50 0.0K
09:35 15,199.75 15,200.25 15,195.35 15,197.80 0.0K
09:36 15,197.10 15,204.25 15,195.45 15,203.30 0.0K
09:37 15,201.40 15,201.40 15,196.05 15,199.30 0.0K
09:38 15,199.75 15,206.80 15,197.05 15,197.55 0.0K
09:39 15,198.55 15,209.00 15,197.50 15,206.25 0.0K
09:40 15,204.95 15,210.85 15,204.95 15,209.10 0.0K
09:41 15,210.10 15,215.40 15,210.10 15,213.10 0.0K
09:42 15,211.15 15,211.15 15,206.85 15,208.35 0.0K
09:43 15,207.10 15,207.90 15,203.65 15,207.70 0.0K
09:44 15,207.30 15,218.25 15,206.65 15,218.25 0.0K
09:45 15,218.15 15,218.15 15,201.50 15,201.90 0.0K
09:46 15,201.45 15,204.55 15,198.90 15,204.55 0.0K
09:47 15,206.15 15,207.55 15,192.05 15,192.05 0.0K
09:48 15,193.35 15,193.35 15,183.95 15,184.95 0.0K
09:49 15,181.70 15,184.10 15,178.20 15,179.15 0.0K
09:50 15,179.30 15,179.30 15,171.25 15,173.20 0.0K
09:51 15,172.85 15,183.20 15,172.85 15,182.15 0.0K
09:52 15,181.30 15,181.30 15,174.60 15,175.05 0.0K
09:53 15,176.25 15,177.70 15,168.60 15,170.05 0.0K
09:54 15,169.70 15,169.70 15,164.30 15,164.85 0.0K
09:55 15,164.70 15,190.05 15,164.05 15,190.05 0.0K
09:56 15,191.15 15,199.90 15,191.15 15,195.45 0.0K
09:57 15,197.70 15,203.85 15,197.50 15,201.75 0.0K
09:58 15,199.25 15,199.70 15,187.80 15,187.80 0.0K
09:59 15,187.40 15,190.95 15,185.65 15,189.50 0.0K
10:00 15,189.60 15,190.15 15,181.20 15,187.40 0.0K
10:01 15,188.75 15,195.40 15,188.75 15,194.10 0.0K
10:02 15,193.00 15,193.00 15,189.70 15,191.55 0.0K
10:03 15,189.45 15,193.95 15,186.60 15,191.90 0.0K
10:04 15,190.65 15,190.95 15,185.05 15,185.45 0.0K
10:05 15,185.45 15,192.00 15,185.45 15,191.70 0.0K
10:06 15,190.70 15,191.20 15,184.30 15,189.90 0.0K
10:07 15,188.05 15,188.90 15,174.10 15,174.10 0.0K
10:08 15,174.00 15,178.50 15,172.95 15,178.50 0.0K
10:09 15,178.30 15,178.70 15,169.35 15,178.45 0.0K
10:10 15,180.10 15,181.15 15,174.20 15,174.95 0.0K
10:11 15,176.15 15,178.45 15,175.60 15,177.30 0.0K
10:12 15,177.85 15,182.05 15,176.70 15,182.05 0.0K
10:13 15,182.20 15,186.75 15,180.80 15,181.15 0.0K
10:14 15,179.10 15,181.35 15,177.35 15,180.25 0.0K
10:15 15,180.35 15,180.35 15,176.70 15,178.40 0.0K
10:16 15,178.15 15,181.70 15,177.55 15,181.70 0.0K
10:17 15,181.55 15,185.00 15,180.65 15,180.85 0.0K
10:18 15,181.40 15,187.10 15,181.40 15,184.35 0.0K
10:19 15,184.15 15,188.85 15,184.15 15,186.60 0.0K
10:20 15,186.65 15,186.70 15,183.15 15,184.25 0.0K
10:21 15,184.75 15,184.75 15,179.80 15,180.85 0.0K
10:22 15,180.20 15,180.60 15,168.30 15,169.35 0.0K
10:23 15,168.95 15,176.45 15,168.95 15,174.05 0.0K
10:24 15,172.80 15,173.00 15,170.90 15,172.15 0.0K
10:25 15,171.90 15,173.75 15,170.95 15,172.90 0.0K
10:26 15,171.60 15,171.80 15,166.00 15,166.00 0.0K
10:27 15,164.80 15,166.10 15,160.20 15,160.35 0.0K
10:28 15,158.50 15,160.20 15,155.15 15,155.15 0.0K
10:29 15,155.30 15,156.05 15,149.60 15,149.60 0.0K
10:30 15,147.15 15,152.55 15,145.30 15,150.30 0.0K
10:31 15,151.10 15,160.60 15,150.60 15,159.50 0.0K
10:32 15,159.30 15,161.80 15,157.50 15,161.80 0.0K
10:33 15,159.45 15,161.50 15,156.35 15,160.70 0.0K
10:34 15,159.95 15,161.00 15,155.10 15,157.05 0.0K
10:35 15,157.20 15,157.40 15,150.75 15,150.80 0.0K
10:36 15,150.80 15,150.80 15,147.35 15,150.00 0.0K
10:37 15,147.55 15,148.10 15,140.80 15,140.80 0.0K
10:38 15,143.30 15,143.30 15,128.55 15,129.15 0.0K
10:39 15,128.35 15,131.00 15,127.20 15,129.40 0.0K
10:40 15,131.00 15,131.00 15,118.00 15,118.35 0.0K
10:41 15,117.55 15,124.95 15,117.55 15,124.30 0.0K
10:42 15,124.35 15,127.70 15,123.50 15,127.25 0.0K
10:43 15,126.20 15,130.70 15,124.45 15,128.65 0.0K
10:44 15,128.80 15,128.80 15,121.30 15,121.30 0.0K
10:45 15,120.80 15,120.80 15,108.50 15,110.95 0.0K
10:46 15,109.55 15,127.10 15,109.55 15,126.50 0.0K
10:47 15,127.55 15,128.85 15,121.10 15,123.10 0.0K
10:48 15,122.45 15,130.95 15,121.35 15,130.95 0.0K
10:49 15,130.05 15,130.05 15,123.90 15,124.55 0.0K
10:50 15,124.95 15,139.05 15,123.55 15,139.05 0.0K
10:51 15,139.70 15,145.10 15,135.30 15,145.10 0.0K
10:52 15,145.90 15,147.10 15,140.20 15,141.60 0.0K
10:53 15,141.40 15,143.20 15,139.50 15,140.55 0.0K
10:54 15,140.20 15,140.20 15,130.35 15,135.40 0.0K
10:55 15,134.60 15,138.45 15,134.60 15,136.55 0.0K
10:56 15,138.80 15,141.55 15,138.60 15,139.50 0.0K
10:57 15,139.80 15,141.75 15,137.90 15,141.75 0.0K
10:58 15,142.05 15,145.50 15,141.45 15,143.35 0.0K
10:59 15,144.20 15,144.95 15,139.75 15,140.65 0.0K
11:00 15,140.80 15,141.10 15,129.50 15,129.50 0.0K
11:01 15,127.85 15,135.25 15,127.10 15,133.50 0.0K
11:02 15,133.40 15,138.65 15,132.95 15,137.60 0.0K
11:03 15,140.30 15,148.05 15,140.30 15,145.15 0.0K
11:04 15,144.55 15,144.55 15,139.50 15,143.75 0.0K
11:05 15,144.75 15,144.75 15,141.80 15,142.20 0.0K
11:06 15,141.50 15,142.75 15,130.90 15,132.50 0.0K
11:07 15,132.60 15,133.50 15,129.35 15,131.75 0.0K
11:08 15,130.90 15,141.15 15,130.90 15,141.15 0.0K
11:09 15,141.75 15,145.20 15,141.05 15,141.95 0.0K
11:10 15,140.65 15,141.40 15,135.05 15,138.90 0.0K
11:11 15,138.60 15,147.60 15,138.60 15,147.60 0.0K
11:12 15,146.25 15,153.90 15,146.25 15,152.95 0.0K
11:13 15,150.70 15,153.65 15,149.85 15,149.85 0.0K
11:14 15,150.75 15,153.45 15,149.60 15,153.30 0.0K
11:15 15,153.10 15,155.95 15,153.05 15,154.25 0.0K
11:16 15,154.10 15,159.60 15,153.45 15,159.60 0.0K
11:17 15,158.85 15,167.20 15,158.80 15,166.75 0.0K
11:18 15,166.50 15,167.45 15,164.10 15,164.15 0.0K
11:19 15,165.55 15,173.85 15,165.55 15,173.85 0.0K
11:20 15,173.80 15,176.75 15,170.15 15,173.85 0.0K
11:21 15,172.90 15,174.35 15,171.10 15,172.70 0.0K
11:22 15,170.85 15,175.35 15,170.85 15,175.35 0.0K
11:23 15,175.70 15,177.10 15,174.10 15,175.70 0.0K
11:24 15,175.15 15,176.65 15,174.35 15,176.35 0.0K
11:25 15,176.85 15,179.00 15,172.35 15,172.35 0.0K
11:26 15,175.20 15,178.90 15,172.95 15,177.75 0.0K
11:27 15,177.85 15,183.15 15,177.50 15,181.70 0.0K
11:28 15,182.40 15,189.85 15,181.00 15,189.85 0.0K
11:29 15,189.30 15,191.15 15,187.80 15,187.80 0.0K
11:30 15,188.30 15,193.75 15,187.15 15,193.20 0.0K
11:31 15,194.10 15,196.90 15,194.05 15,196.25 0.0K
11:32 15,196.05 15,209.25 15,195.45 15,209.25 0.0K
11:33 15,209.70 15,214.35 15,206.90 15,208.40 0.0K
11:34 15,209.95 15,213.10 15,209.45 15,210.25 0.0K
11:35 15,210.20 15,210.20 15,205.40 15,208.15 0.0K
11:36 15,208.85 15,208.85 15,206.60 15,207.55 0.0K
11:37 15,207.70 15,213.60 15,207.25 15,211.75 0.0K
11:38 15,213.20 15,217.05 15,212.80 15,217.05 0.0K
11:39 15,216.90 15,216.90 15,212.40 15,213.15 0.0K
11:40 15,210.85 15,210.85 15,203.40 15,203.40 0.0K
11:41 15,203.70 15,207.20 15,203.70 15,205.30 0.0K
11:42 15,206.60 15,210.75 15,205.60 15,208.30 0.0K
11:43 15,208.55 15,212.55 15,208.55 15,211.30 0.0K
11:44 15,211.15 15,213.75 15,209.20 15,209.20 0.0K
11:45 15,208.80 15,209.75 15,204.25 15,205.40 0.0K
11:46 15,204.85 15,207.20 15,201.15 15,206.10 0.0K
11:47 15,205.70 15,207.95 15,204.45 15,207.60 0.0K
11:48 15,206.75 15,206.90 15,204.80 15,205.85 0.0K
11:49 15,204.80 15,207.15 15,204.20 15,205.45 0.0K
11:50 15,205.15 15,207.15 15,204.40 15,206.45 0.0K
11:51 15,205.40 15,206.55 15,203.05 15,203.30 0.0K
11:52 15,205.95 15,206.85 15,203.90 15,206.85 0.0K
11:53 15,205.45 15,209.75 15,205.15 15,209.75 0.0K
11:54 15,209.15 15,209.35 15,204.80 15,207.55 0.0K
11:55 15,206.85 15,210.15 15,204.25 15,210.00 0.0K
11:56 15,210.15 15,213.10 15,209.95 15,212.95 0.0K
11:57 15,213.65 15,215.25 15,208.55 15,208.55 0.0K
11:58 15,209.30 15,211.05 15,208.50 15,209.35 0.0K
11:59 15,208.85 15,209.40 15,205.45 15,206.55 0.0K
12:00 15,207.15 15,208.55 15,205.60 15,208.30 0.0K
12:01 15,209.05 15,211.05 15,208.10 15,211.05 0.0K
12:02 15,210.55 15,211.85 15,208.15 15,208.65 0.0K
12:03 15,208.25 15,209.70 15,202.85 15,202.85 0.0K
12:04 15,201.30 15,201.30 15,195.85 15,199.25 0.0K
12:05 15,198.50 15,202.45 15,198.50 15,199.45 0.0K
12:06 15,198.60 15,202.45 15,198.00 15,201.40 0.0K
12:07 15,200.35 15,201.25 15,199.00 15,201.25 0.0K
12:08 15,200.70 15,202.35 15,199.70 15,202.20 0.0K
12:09 15,203.65 15,203.65 15,198.00 15,198.05 0.0K
12:10 15,198.75 15,198.75 15,193.60 15,195.80 0.0K
12:11 15,195.00 15,195.45 15,193.00 15,194.60 0.0K
12:12 15,194.70 15,196.00 15,193.05 15,195.35 0.0K
12:13 15,190.75 15,193.80 15,189.50 15,189.50 0.0K
12:14 15,190.35 15,190.35 15,181.90 15,183.20 0.0K
12:15 15,182.80 15,182.85 15,181.05 15,181.20 0.0K
12:16 15,181.75 15,185.40 15,181.45 15,184.95 0.0K
12:17 15,184.15 15,198.40 15,183.00 15,198.40 0.0K
12:18 15,198.35 15,201.35 15,198.35 15,201.35 0.0K
12:19 15,203.35 15,208.40 15,200.60 15,206.75 0.0K
12:20 15,207.80 15,209.75 15,206.35 15,206.35 0.0K
12:21 15,206.65 15,207.70 15,202.25 15,205.55 0.0K
12:22 15,205.85 15,205.85 15,201.35 15,202.45 0.0K
12:23 15,202.40 15,205.00 15,202.10 15,204.35 0.0K
12:24 15,203.85 15,204.10 15,199.50 15,201.55 0.0K
12:25 15,201.00 15,202.40 15,198.10 15,200.20 0.0K
12:26 15,199.40 15,199.65 15,195.90 15,196.80 0.0K
12:27 15,195.50 15,197.65 15,193.10 15,197.15 0.0K
12:28 15,195.85 15,195.85 15,194.05 15,194.75 0.0K
12:29 15,194.15 15,204.25 15,194.15 15,203.85 0.0K
12:30 15,204.00 15,211.60 15,204.00 15,209.90 0.0K
12:31 15,209.15 15,209.15 15,202.50 15,202.65 0.0K
12:32 15,201.90 15,203.45 15,198.20 15,200.95 0.0K
12:33 15,201.45 15,201.45 15,199.25 15,199.30 0.0K
12:34 15,201.25 15,206.25 15,199.65 15,206.25 0.0K
12:35 15,206.70 15,210.50 15,206.60 15,208.55 0.0K
12:36 15,209.25 15,211.95 15,209.25 15,211.80 0.0K
12:37 15,210.95 15,213.40 15,208.95 15,213.40 0.0K
12:38 15,213.30 15,213.75 15,209.40 15,211.35 0.0K
12:39 15,211.00 15,213.05 15,210.40 15,210.40 0.0K
12:40 15,210.95 15,213.40 15,209.40 15,211.80 0.0K
12:41 15,209.90 15,216.10 15,209.90 15,216.10 0.0K
12:42 15,215.05 15,217.45 15,209.45 15,212.65 0.0K
12:43 15,212.20 15,215.70 15,212.05 15,215.40 0.0K
12:44 15,214.05 15,214.70 15,210.15 15,211.10 0.0K
12:45 15,212.10 15,215.80 15,211.75 15,214.50 0.0K
12:46 15,213.90 15,214.45 15,211.50 15,211.50 0.0K
12:47 15,211.85 15,220.60 15,211.85 15,220.60 0.0K
12:48 15,219.80 15,222.30 15,218.50 15,218.50 0.0K
12:49 15,217.80 15,223.85 15,216.05 15,223.40 0.0K
12:50 15,223.15 15,224.55 15,221.65 15,222.55 0.0K
12:51 15,221.35 15,221.35 15,214.50 15,215.25 0.0K
12:52 15,215.10 15,217.95 15,214.40 15,214.65 0.0K
12:53 15,213.35 15,218.05 15,213.35 15,216.35 0.0K
12:54 15,217.70 15,220.65 15,217.40 15,220.65 0.0K
12:55 15,219.85 15,220.05 15,217.05 15,218.95 0.0K
12:56 15,219.60 15,220.90 15,218.30 15,220.80 0.0K
12:57 15,220.55 15,221.55 15,217.65 15,219.00 0.0K
12:58 15,218.65 15,220.10 15,218.00 15,220.05 0.0K
12:59 15,219.65 15,221.05 15,219.40 15,220.55 0.0K
13:00 15,220.20 15,221.95 15,218.10 15,221.95 0.0K
13:01 15,222.35 15,222.35 15,217.95 15,219.75 0.0K
13:02 15,219.55 15,220.20 15,215.65 15,215.65 0.0K
13:03 15,216.35 15,218.75 15,215.30 15,216.60 0.0K
13:04 15,216.55 15,218.30 15,214.45 15,214.95 0.0K
13:05 15,213.25 15,215.55 15,212.05 15,215.10 0.0K
13:06 15,214.60 15,217.55 15,214.60 15,216.05 0.0K
13:07 15,216.55 15,217.75 15,214.35 15,217.00 0.0K
13:08 15,216.60 15,218.60 15,214.60 15,214.95 0.0K
13:09 15,215.70 15,215.70 15,211.60 15,213.10 0.0K
13:10 15,211.90 15,213.85 15,211.55 15,212.50 0.0K
13:11 15,212.95 15,213.40 15,209.80 15,211.05 0.0K
13:12 15,212.15 15,212.15 15,205.00 15,207.20 0.0K
13:13 15,208.15 15,209.20 15,206.85 15,207.25 0.0K
13:14 15,207.65 15,209.65 15,206.20 15,207.65 0.0K
13:15 15,206.95 15,209.20 15,205.20 15,209.20 0.0K
13:16 15,208.60 15,211.25 15,208.05 15,210.30 0.0K
13:17 15,211.35 15,211.35 15,207.65 15,208.90 0.0K
13:18 15,208.70 15,209.70 15,206.45 15,206.45 0.0K
13:19 15,206.35 15,207.70 15,206.05 15,207.70 0.0K
13:20 15,205.95 15,210.05 15,205.70 15,206.05 0.0K
13:21 15,205.80 15,205.80 15,200.80 15,202.15 0.0K
13:22 15,201.80 15,202.50 15,195.65 15,195.65 0.0K
13:23 15,194.70 15,196.20 15,193.20 15,194.75 0.0K
13:24 15,196.85 15,197.60 15,194.10 15,195.75 0.0K
13:25 15,195.90 15,200.55 15,195.10 15,199.15 0.0K
13:26 15,199.05 15,202.05 15,199.05 15,202.05 0.0K
13:27 15,201.20 15,202.00 15,197.85 15,197.85 0.0K
13:28 15,198.30 15,198.30 15,190.00 15,190.00 0.0K
13:29 15,191.30 15,192.50 15,188.40 15,191.60 0.0K
13:30 15,191.70 15,192.55 15,189.80 15,191.95 0.0K
13:31 15,192.05 15,195.40 15,192.05 15,192.20 0.0K
13:32 15,191.70 15,201.30 15,191.70 15,200.80 0.0K
13:33 15,202.80 15,215.05 15,202.00 15,215.05 0.0K
13:34 15,215.65 15,217.95 15,215.05 15,215.05 0.0K
13:35 15,214.05 15,215.85 15,210.65 15,212.25 0.0K
13:36 15,212.25 15,212.95 15,206.90 15,212.95 0.0K
13:37 15,212.55 15,214.70 15,211.75 15,212.65 0.0K
13:38 15,211.95 15,216.40 15,211.05 15,212.50 0.0K
13:39 15,212.80 15,214.25 15,208.70 15,211.70 0.0K
13:40 15,211.35 15,215.00 15,210.80 15,211.30 0.0K
13:41 15,211.30 15,214.35 15,210.90 15,213.20 0.0K
13:42 15,213.20 15,215.00 15,212.35 15,214.50 0.0K
13:43 15,214.65 15,215.05 15,210.20 15,211.85 0.0K
13:44 15,211.65 15,216.05 15,210.30 15,216.05 0.0K
13:45 15,215.45 15,216.80 15,214.45 15,214.55 0.0K
13:46 15,212.95 15,214.00 15,210.20 15,210.40 0.0K
13:47 15,211.40 15,211.65 15,208.25 15,209.00 0.0K
13:48 15,207.30 15,209.70 15,206.25 15,206.25 0.0K
13:49 15,206.80 15,208.55 15,206.10 15,207.35 0.0K
13:50 15,207.20 15,207.80 15,205.00 15,205.00 0.0K
13:51 15,204.40 15,204.40 15,197.50 15,201.35 0.0K
13:52 15,200.90 15,204.40 15,200.35 15,202.65 0.0K
13:53 15,202.75 15,208.55 15,202.75 15,208.55 0.0K
13:54 15,207.90 15,210.05 15,205.80 15,210.05 0.0K
13:55 15,210.10 15,212.70 15,209.45 15,210.55 0.0K
13:56 15,211.30 15,211.50 15,205.10 15,205.10 0.0K
13:57 15,204.65 15,206.55 15,204.60 15,206.35 0.0K
13:58 15,205.80 15,209.75 15,204.95 15,208.15 0.0K
13:59 15,207.10 15,214.10 15,207.10 15,213.05 0.0K
14:00 15,212.75 15,215.35 15,209.80 15,211.80 0.0K
14:01 15,212.25 15,214.40 15,209.45 15,209.45 0.0K
14:02 15,207.60 15,207.95 15,204.25 15,207.85 0.0K
14:03 15,207.90 15,208.30 15,200.40 15,200.40 0.0K
14:04 15,201.00 15,208.70 15,200.85 15,208.15 0.0K
14:05 15,208.05 15,217.25 15,207.60 15,216.30 0.0K
14:06 15,216.90 15,220.15 15,216.30 15,219.65 0.0K
14:07 15,220.10 15,220.10 15,212.10 15,212.95 0.0K
14:08 15,214.05 15,214.05 15,204.70 15,204.70 0.0K
14:09 15,206.35 15,213.75 15,206.35 15,211.05 0.0K
14:10 15,211.05 15,213.65 15,210.55 15,211.70 0.0K
14:11 15,211.30 15,218.60 15,211.30 15,218.60 0.0K
14:12 15,216.95 15,219.80 15,216.30 15,216.80 0.0K
14:13 15,215.85 15,216.55 15,212.40 15,212.75 0.0K
14:14 15,212.15 15,215.70 15,212.15 15,214.20 0.0K
14:15 15,215.50 15,216.75 15,213.70 15,213.70 0.0K
14:16 15,214.15 15,214.70 15,206.75 15,208.45 0.0K
14:17 15,208.40 15,211.55 15,208.25 15,211.35 0.0K
14:18 15,211.70 15,213.25 15,205.20 15,207.55 0.0K
14:19 15,207.25 15,208.20 15,203.90 15,207.05 0.0K
14:20 15,202.65 15,203.45 15,199.95 15,200.75 0.0K
14:21 15,202.25 15,205.65 15,200.60 15,205.35 0.0K
14:22 15,204.90 15,207.00 15,203.50 15,205.95 0.0K
14:23 15,207.05 15,209.30 15,205.70 15,207.35 0.0K
14:24 15,208.85 15,211.45 15,207.55 15,207.65 0.0K
14:25 15,207.35 15,208.60 15,206.15 15,206.55 0.0K
14:26 15,206.90 15,210.45 15,206.00 15,210.10 0.0K
14:27 15,208.85 15,209.80 15,207.15 15,207.15 0.0K
14:28 15,209.90 15,214.50 15,208.95 15,214.35 0.0K
14:29 15,215.35 15,221.50 15,214.55 15,221.50 0.0K
14:30 15,220.80 15,223.85 15,217.70 15,217.70 0.0K
14:31 15,219.30 15,219.30 15,212.70 15,213.75 0.0K
14:32 15,215.70 15,218.60 15,215.65 15,217.35 0.0K
14:33 15,216.20 15,218.85 15,216.20 15,217.75 0.0K
14:34 15,216.75 15,217.85 15,212.25 15,212.25 0.0K
14:35 15,212.15 15,213.90 15,208.75 15,208.85 0.0K
14:36 15,208.50 15,208.50 15,205.20 15,208.25 0.0K
14:37 15,210.00 15,213.40 15,209.90 15,211.15 0.0K
14:38 15,211.75 15,211.75 15,208.35 15,211.45 0.0K
14:39 15,210.75 15,213.65 15,209.00 15,213.65 0.0K
14:40 15,213.35 15,213.35 15,208.60 15,208.60 0.0K
14:41 15,209.65 15,211.25 15,207.65 15,208.70 0.0K
14:42 15,210.05 15,211.15 15,207.65 15,207.75 0.0K
14:43 15,207.75 15,209.80 15,205.25 15,205.80 0.0K
14:44 15,205.70 15,206.90 15,203.85 15,203.85 0.0K
14:45 15,204.40 15,206.65 15,204.05 15,205.20 0.0K
14:46 15,205.00 15,207.45 15,205.00 15,206.50 0.0K
14:47 15,205.95 15,212.00 15,205.95 15,210.35 0.0K
14:48 15,210.35 15,211.45 15,208.55 15,208.55 0.0K
14:49 15,207.90 15,208.55 15,201.75 15,201.75 0.0K
14:50 15,201.05 15,205.05 15,201.05 15,205.05 0.0K
14:51 15,205.25 15,205.25 15,202.65 15,203.85 0.0K
14:52 15,203.55 15,204.90 15,202.80 15,203.55 0.0K
14:53 15,204.60 15,208.20 15,202.60 15,207.95 0.0K
14:54 15,208.25 15,209.95 15,207.90 15,209.95 0.0K
14:55 15,209.25 15,209.25 15,207.15 15,208.80 0.0K
14:56 15,208.45 15,208.45 15,205.80 15,207.15 0.0K
14:57 15,207.10 15,207.45 15,204.70 15,204.70 0.0K
14:58 15,204.80 15,207.35 15,203.05 15,207.15 0.0K
14:59 15,207.25 15,208.45 15,205.20 15,207.15 0.0K
15:00 15,207.95 15,208.45 15,206.35 15,208.45 0.0K
15:01 15,208.10 15,210.45 15,205.45 15,210.45 0.0K
15:02 15,210.10 15,213.25 15,210.10 15,212.00 0.0K
15:03 15,212.00 15,212.75 15,210.75 15,210.85 0.0K
15:04 15,211.70 15,212.00 15,209.75 15,211.05 0.0K
15:05 15,212.80 15,214.40 15,210.50 15,211.40 0.0K
15:06 15,211.40 15,211.55 15,209.75 15,210.95 0.0K
15:07 15,210.05 15,211.55 15,209.75 15,211.15 0.0K
15:08 15,211.50 15,212.45 15,207.00 15,207.00 0.0K
15:09 15,207.15 15,207.15 15,201.05 15,202.60 0.0K
15:10 15,201.60 15,201.60 15,198.10 15,200.65 0.0K
15:11 15,200.40 15,201.10 15,197.05 15,197.90 0.0K
15:12 15,198.50 15,200.50 15,198.50 15,199.35 0.0K
15:13 15,201.25 15,201.25 15,198.60 15,200.90 0.0K
15:14 15,201.65 15,204.05 15,198.60 15,198.60 0.0K
15:15 15,200.95 15,201.40 15,192.55 15,192.80 0.0K
15:16 15,192.40 15,192.40 15,187.45 15,189.15 0.0K
15:17 15,191.00 15,195.60 15,191.00 15,195.30 0.0K
15:18 15,195.20 15,197.40 15,193.05 15,195.25 0.0K
15:19 15,195.95 15,195.95 15,192.55 15,193.75 0.0K
15:20 15,194.25 15,194.80 15,189.80 15,193.80 0.0K
15:21 15,194.05 15,196.70 15,192.90 15,196.70 0.0K
15:22 15,197.35 15,199.80 15,195.80 15,197.00 0.0K
15:23 15,198.95 15,198.95 15,196.05 15,198.20 0.0K
15:24 15,197.35 15,197.35 15,194.05 15,195.50 0.0K
15:25 15,194.65 15,195.90 15,191.55 15,192.10 0.0K
15:26 15,192.05 15,192.05 15,187.25 15,188.05 0.0K
15:27 15,186.50 15,189.55 15,183.80 15,189.55 0.0K
15:28 15,187.80 15,188.30 15,183.45 15,186.60 0.0K
15:29 15,185.70 15,197.65 15,182.65 15,197.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available