Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,575.15 42,575.15 42,575.15 42,575.15 0.0K
09:15 42,601.00 42,661.55 42,573.00 42,642.65 0.0K
09:16 42,639.15 42,640.70 42,607.50 42,607.50 0.0K
09:17 42,600.60 42,604.20 42,589.50 42,601.05 0.0K
09:18 42,607.85 42,620.80 42,599.20 42,617.10 0.0K
09:19 42,618.95 42,622.20 42,606.45 42,622.20 0.0K
09:20 42,620.70 42,653.40 42,612.65 42,643.20 0.0K
09:21 42,641.60 42,655.55 42,641.20 42,653.80 0.0K
09:22 42,652.15 42,652.15 42,574.00 42,581.90 0.0K
09:23 42,583.35 42,584.75 42,547.15 42,570.30 0.0K
09:24 42,569.90 42,569.90 42,553.25 42,562.65 0.0K
09:25 42,562.00 42,578.90 42,562.00 42,568.50 0.0K
09:26 42,566.10 42,568.55 42,551.45 42,565.40 0.0K
09:27 42,563.55 42,567.40 42,550.10 42,564.50 0.0K
09:28 42,568.50 42,586.10 42,549.60 42,586.10 0.0K
09:29 42,582.75 42,587.20 42,558.45 42,559.10 0.0K
09:30 42,573.35 42,594.25 42,571.65 42,587.95 0.0K
09:31 42,585.20 42,585.20 42,568.10 42,568.10 0.0K
09:32 42,566.30 42,576.10 42,557.50 42,576.10 0.0K
09:33 42,573.85 42,574.80 42,555.80 42,555.80 0.0K
09:34 42,548.15 42,553.55 42,538.70 42,553.55 0.0K
09:35 42,549.75 42,566.35 42,549.75 42,563.20 0.0K
09:36 42,566.65 42,568.95 42,527.35 42,527.35 0.0K
09:37 42,527.40 42,537.50 42,525.05 42,532.00 0.0K
09:38 42,533.35 42,536.00 42,524.30 42,532.05 0.0K
09:39 42,532.30 42,549.05 42,532.30 42,537.95 0.0K
09:40 42,536.85 42,538.75 42,521.35 42,532.35 0.0K
09:41 42,528.65 42,528.65 42,505.15 42,505.15 0.0K
09:42 42,502.95 42,511.80 42,501.10 42,504.90 0.0K
09:43 42,509.00 42,523.60 42,508.10 42,523.60 0.0K
09:44 42,524.25 42,530.80 42,522.70 42,530.70 0.0K
09:45 42,530.20 42,536.10 42,519.55 42,519.75 0.0K
09:46 42,519.15 42,519.15 42,484.75 42,487.10 0.0K
09:47 42,489.90 42,489.90 42,463.65 42,467.65 0.0K
09:48 42,466.00 42,483.85 42,464.30 42,480.80 0.0K
09:49 42,478.40 42,487.85 42,469.80 42,477.20 0.0K
09:50 42,479.70 42,484.80 42,467.70 42,471.70 0.0K
09:51 42,471.80 42,475.90 42,458.40 42,458.40 0.0K
09:52 42,458.25 42,458.25 42,436.30 42,436.30 0.0K
09:53 42,438.25 42,446.70 42,437.75 42,442.40 0.0K
09:54 42,442.05 42,467.35 42,441.80 42,464.80 0.0K
09:55 42,464.45 42,478.20 42,464.45 42,478.20 0.0K
09:56 42,478.00 42,496.40 42,478.00 42,482.60 0.0K
09:57 42,480.25 42,482.35 42,468.75 42,479.50 0.0K
09:58 42,481.75 42,488.45 42,477.25 42,483.30 0.0K
09:59 42,487.30 42,494.85 42,483.40 42,490.75 0.0K
10:00 42,490.35 42,490.35 42,481.95 42,484.65 0.0K
10:01 42,481.60 42,490.35 42,473.80 42,488.70 0.0K
10:02 42,490.05 42,520.25 42,490.05 42,515.55 0.0K
10:03 42,510.70 42,510.70 42,503.25 42,506.20 0.0K
10:04 42,507.20 42,513.15 42,507.20 42,510.25 0.0K
10:05 42,511.50 42,536.05 42,511.50 42,528.00 0.0K
10:06 42,535.90 42,546.65 42,528.75 42,532.10 0.0K
10:07 42,533.10 42,542.10 42,533.10 42,539.40 0.0K
10:08 42,539.75 42,540.45 42,522.30 42,527.30 0.0K
10:09 42,523.75 42,533.60 42,522.45 42,529.75 0.0K
10:10 42,531.95 42,536.65 42,524.55 42,533.10 0.0K
10:11 42,532.80 42,534.65 42,524.35 42,525.45 0.0K
10:12 42,525.45 42,525.45 42,511.25 42,514.80 0.0K
10:13 42,514.35 42,514.35 42,493.15 42,498.65 0.0K
10:14 42,497.05 42,506.40 42,490.05 42,490.05 0.0K
10:15 42,492.45 42,494.55 42,489.00 42,491.30 0.0K
10:16 42,487.85 42,488.70 42,461.45 42,467.35 0.0K
10:17 42,466.10 42,484.35 42,463.40 42,470.35 0.0K
10:18 42,467.85 42,486.40 42,467.85 42,484.95 0.0K
10:19 42,487.15 42,496.60 42,486.90 42,496.60 0.0K
10:20 42,496.20 42,499.40 42,483.85 42,483.85 0.0K
10:21 42,481.85 42,486.80 42,474.85 42,476.10 0.0K
10:22 42,473.35 42,475.45 42,467.25 42,470.35 0.0K
10:23 42,468.95 42,468.95 42,452.90 42,456.60 0.0K
10:24 42,458.60 42,467.00 42,455.45 42,462.40 0.0K
10:25 42,461.35 42,463.90 42,452.00 42,462.20 0.0K
10:26 42,465.25 42,472.85 42,465.25 42,471.80 0.0K
10:27 42,470.50 42,470.50 42,458.00 42,465.20 0.0K
10:28 42,465.45 42,466.15 42,455.05 42,458.40 0.0K
10:29 42,457.35 42,461.40 42,444.75 42,445.85 0.0K
10:30 42,434.65 42,436.00 42,424.45 42,427.00 0.0K
10:31 42,424.90 42,424.90 42,415.05 42,419.85 0.0K
10:32 42,419.25 42,419.25 42,407.25 42,411.15 0.0K
10:33 42,412.15 42,428.15 42,410.85 42,425.70 0.0K
10:34 42,421.15 42,422.65 42,415.40 42,422.15 0.0K
10:35 42,421.40 42,444.25 42,421.40 42,444.25 0.0K
10:36 42,445.00 42,445.60 42,426.95 42,427.10 0.0K
10:37 42,427.25 42,428.70 42,413.45 42,413.45 0.0K
10:38 42,411.65 42,419.30 42,411.65 42,417.95 0.0K
10:39 42,416.50 42,418.75 42,405.75 42,405.75 0.0K
10:40 42,404.90 42,426.20 42,400.00 42,426.15 0.0K
10:41 42,424.45 42,433.55 42,424.05 42,430.00 0.0K
10:42 42,429.75 42,429.75 42,419.00 42,421.60 0.0K
10:43 42,424.45 42,428.30 42,420.60 42,421.50 0.0K
10:44 42,422.45 42,426.70 42,408.90 42,408.90 0.0K
10:45 42,408.40 42,409.10 42,403.55 42,404.35 0.0K
10:46 42,406.15 42,411.95 42,403.35 42,411.95 0.0K
10:47 42,415.95 42,439.45 42,415.95 42,439.45 0.0K
10:48 42,437.60 42,451.95 42,437.60 42,449.15 0.0K
10:49 42,448.80 42,452.10 42,448.40 42,449.80 0.0K
10:50 42,448.95 42,462.10 42,446.55 42,458.60 0.0K
10:51 42,455.80 42,455.80 42,449.05 42,454.45 0.0K
10:52 42,455.10 42,470.45 42,455.10 42,466.45 0.0K
10:53 42,470.20 42,478.40 42,466.35 42,475.40 0.0K
10:54 42,475.15 42,475.80 42,467.95 42,471.25 0.0K
10:55 42,468.75 42,499.50 42,468.75 42,495.65 0.0K
10:56 42,494.75 42,501.20 42,493.15 42,494.50 0.0K
10:57 42,496.15 42,498.10 42,492.75 42,494.75 0.0K
10:58 42,497.70 42,503.80 42,494.90 42,495.85 0.0K
10:59 42,493.05 42,493.85 42,474.35 42,478.70 0.0K
11:00 42,481.25 42,483.80 42,477.90 42,479.85 0.0K
11:01 42,481.60 42,481.60 42,463.75 42,467.75 0.0K
11:02 42,463.60 42,473.50 42,442.30 42,449.95 0.0K
11:03 42,445.95 42,445.95 42,426.30 42,427.15 0.0K
11:04 42,426.60 42,431.30 42,419.75 42,421.10 0.0K
11:05 42,420.40 42,446.10 42,419.90 42,441.20 0.0K
11:06 42,446.70 42,446.70 42,438.80 42,446.00 0.0K
11:07 42,443.90 42,447.90 42,439.40 42,442.20 0.0K
11:08 42,444.70 42,456.90 42,444.60 42,450.95 0.0K
11:09 42,453.15 42,459.25 42,453.15 42,453.50 0.0K
11:10 42,454.10 42,462.45 42,454.10 42,458.70 0.0K
11:11 42,464.50 42,473.40 42,464.50 42,473.40 0.0K
11:12 42,473.35 42,473.35 42,461.55 42,462.55 0.0K
11:13 42,463.35 42,471.20 42,462.60 42,469.20 0.0K
11:14 42,471.05 42,474.10 42,465.10 42,465.15 0.0K
11:15 42,462.75 42,480.30 42,462.75 42,476.65 0.0K
11:16 42,475.55 42,481.30 42,469.55 42,474.25 0.0K
11:17 42,476.65 42,480.05 42,473.10 42,474.00 0.0K
11:18 42,476.00 42,478.60 42,470.70 42,473.20 0.0K
11:19 42,468.35 42,470.55 42,463.80 42,469.15 0.0K
11:20 42,469.50 42,476.10 42,467.50 42,476.10 0.0K
11:21 42,476.85 42,478.40 42,467.90 42,467.90 0.0K
11:22 42,468.95 42,474.20 42,468.95 42,470.60 0.0K
11:23 42,469.75 42,472.30 42,466.05 42,466.05 0.0K
11:24 42,466.30 42,476.70 42,466.30 42,474.80 0.0K
11:25 42,473.40 42,481.80 42,469.85 42,475.70 0.0K
11:26 42,476.70 42,479.90 42,474.15 42,477.70 0.0K
11:27 42,478.20 42,484.20 42,477.95 42,481.60 0.0K
11:28 42,481.80 42,485.90 42,478.05 42,485.60 0.0K
11:29 42,485.45 42,485.85 42,479.55 42,479.55 0.0K
11:30 42,480.35 42,489.35 42,480.35 42,483.75 0.0K
11:31 42,480.75 42,480.75 42,468.30 42,469.40 0.0K
11:32 42,468.40 42,472.75 42,468.40 42,472.75 0.0K
11:33 42,472.05 42,486.30 42,471.85 42,486.15 0.0K
11:34 42,488.75 42,496.65 42,485.65 42,496.65 0.0K
11:35 42,495.40 42,498.55 42,492.35 42,496.50 0.0K
11:36 42,497.30 42,507.40 42,497.15 42,505.80 0.0K
11:37 42,504.35 42,510.00 42,501.80 42,508.35 0.0K
11:38 42,506.45 42,507.80 42,499.25 42,500.20 0.0K
11:39 42,505.55 42,520.90 42,505.55 42,520.80 0.0K
11:40 42,522.90 42,523.65 42,518.45 42,522.60 0.0K
11:41 42,520.75 42,525.20 42,514.00 42,522.35 0.0K
11:42 42,521.40 42,522.05 42,516.75 42,517.80 0.0K
11:43 42,516.30 42,517.45 42,510.20 42,514.75 0.0K
11:44 42,513.50 42,517.95 42,508.65 42,515.50 0.0K
11:45 42,514.95 42,517.05 42,512.00 42,517.05 0.0K
11:46 42,517.95 42,517.95 42,507.20 42,508.85 0.0K
11:47 42,508.20 42,509.25 42,496.10 42,497.75 0.0K
11:48 42,496.55 42,503.80 42,496.00 42,503.80 0.0K
11:49 42,505.35 42,509.10 42,503.10 42,509.10 0.0K
11:50 42,510.40 42,522.75 42,510.40 42,522.70 0.0K
11:51 42,520.40 42,521.85 42,515.15 42,516.90 0.0K
11:52 42,516.70 42,525.65 42,516.70 42,519.65 0.0K
11:53 42,518.65 42,528.25 42,518.65 42,528.25 0.0K
11:54 42,525.45 42,532.15 42,525.45 42,526.80 0.0K
11:55 42,526.10 42,529.75 42,519.80 42,527.00 0.0K
11:56 42,527.65 42,530.35 42,523.00 42,523.15 0.0K
11:57 42,520.70 42,525.75 42,510.25 42,512.40 0.0K
11:58 42,511.50 42,514.50 42,509.25 42,512.95 0.0K
11:59 42,512.25 42,512.25 42,502.95 42,502.95 0.0K
12:00 42,502.50 42,509.30 42,501.95 42,507.45 0.0K
12:01 42,504.50 42,509.55 42,501.80 42,508.45 0.0K
12:02 42,510.10 42,526.65 42,510.10 42,526.65 0.0K
12:03 42,528.25 42,528.25 42,518.75 42,520.10 0.0K
12:04 42,521.30 42,525.60 42,519.15 42,523.45 0.0K
12:05 42,526.10 42,530.60 42,524.05 42,526.45 0.0K
12:06 42,526.30 42,529.00 42,514.50 42,514.50 0.0K
12:07 42,515.80 42,518.05 42,507.30 42,507.30 0.0K
12:08 42,507.15 42,511.50 42,504.20 42,510.00 0.0K
12:09 42,507.85 42,516.40 42,507.85 42,515.65 0.0K
12:10 42,514.70 42,514.70 42,506.70 42,509.20 0.0K
12:11 42,507.50 42,508.75 42,503.20 42,508.75 0.0K
12:12 42,509.50 42,523.85 42,509.50 42,521.05 0.0K
12:13 42,525.65 42,525.65 42,512.35 42,512.35 0.0K
12:14 42,513.95 42,518.35 42,509.30 42,512.55 0.0K
12:15 42,513.35 42,524.50 42,509.85 42,522.10 0.0K
12:16 42,520.25 42,525.05 42,519.20 42,522.65 0.0K
12:17 42,524.65 42,525.80 42,513.15 42,513.15 0.0K
12:18 42,510.20 42,523.40 42,510.20 42,518.35 0.0K
12:19 42,518.20 42,519.70 42,513.50 42,517.65 0.0K
12:20 42,515.95 42,531.60 42,515.95 42,531.60 0.0K
12:21 42,529.10 42,531.65 42,523.45 42,527.50 0.0K
12:22 42,528.35 42,529.60 42,525.75 42,529.60 0.0K
12:23 42,527.55 42,534.80 42,527.55 42,528.45 0.0K
12:24 42,527.35 42,528.80 42,522.80 42,527.95 0.0K
12:25 42,526.75 42,530.65 42,525.95 42,528.80 0.0K
12:26 42,532.55 42,546.45 42,532.55 42,539.50 0.0K
12:27 42,541.20 42,545.25 42,537.55 42,541.65 0.0K
12:28 42,543.95 42,545.85 42,531.30 42,532.95 0.0K
12:29 42,532.85 42,544.95 42,532.85 42,541.10 0.0K
12:30 42,543.25 42,546.00 42,531.65 42,535.45 0.0K
12:31 42,536.75 42,541.15 42,533.80 42,540.80 0.0K
12:32 42,539.25 42,544.15 42,533.45 42,533.45 0.0K
12:33 42,532.05 42,541.65 42,532.05 42,540.45 0.0K
12:34 42,546.30 42,546.30 42,535.95 42,536.65 0.0K
12:35 42,534.55 42,535.95 42,530.10 42,531.20 0.0K
12:36 42,528.80 42,534.55 42,527.20 42,531.25 0.0K
12:37 42,528.55 42,535.60 42,526.30 42,532.05 0.0K
12:38 42,531.95 42,531.95 42,512.50 42,514.80 0.0K
12:39 42,508.25 42,508.25 42,482.20 42,482.20 0.0K
12:40 42,469.80 42,475.15 42,464.25 42,475.15 0.0K
12:41 42,477.20 42,497.80 42,477.10 42,486.40 0.0K
12:42 42,485.40 42,490.60 42,481.25 42,486.50 0.0K
12:43 42,488.45 42,492.40 42,485.10 42,490.10 0.0K
12:44 42,486.75 42,486.75 42,482.75 42,485.50 0.0K
12:45 42,485.60 42,495.10 42,484.35 42,495.10 0.0K
12:46 42,504.90 42,511.70 42,504.90 42,511.20 0.0K
12:47 42,511.50 42,512.90 42,502.15 42,511.50 0.0K
12:48 42,511.50 42,512.90 42,503.75 42,503.75 0.0K
12:49 42,504.45 42,508.85 42,503.65 42,508.85 0.0K
12:50 42,509.30 42,509.80 42,504.00 42,509.50 0.0K
12:51 42,506.15 42,510.95 42,501.10 42,501.65 0.0K
12:52 42,502.30 42,503.75 42,494.15 42,494.15 0.0K
12:53 42,493.85 42,502.20 42,492.90 42,500.10 0.0K
12:54 42,499.50 42,505.50 42,497.70 42,503.55 0.0K
12:55 42,503.40 42,511.30 42,500.80 42,508.70 0.0K
12:56 42,508.55 42,510.40 42,504.40 42,505.05 0.0K
12:57 42,503.30 42,508.75 42,503.30 42,508.75 0.0K
12:58 42,508.65 42,513.85 42,506.00 42,508.55 0.0K
12:59 42,507.95 42,536.00 42,507.95 42,535.70 0.0K
13:00 42,534.85 42,539.15 42,534.05 42,538.45 0.0K
13:01 42,540.10 42,540.50 42,532.70 42,533.15 0.0K
13:02 42,536.55 42,544.20 42,536.55 42,541.70 0.0K
13:03 42,538.90 42,548.95 42,538.85 42,548.85 0.0K
13:04 42,550.30 42,552.80 42,548.20 42,552.80 0.0K
13:05 42,551.85 42,559.95 42,549.70 42,549.70 0.0K
13:06 42,548.35 42,548.35 42,532.90 42,535.50 0.0K
13:07 42,537.30 42,546.60 42,533.60 42,546.30 0.0K
13:08 42,546.05 42,551.40 42,544.65 42,547.00 0.0K
13:09 42,545.70 42,552.50 42,541.20 42,552.50 0.0K
13:10 42,550.95 42,555.95 42,544.30 42,547.35 0.0K
13:11 42,545.85 42,552.25 42,544.10 42,550.45 0.0K
13:12 42,550.40 42,551.10 42,541.45 42,543.60 0.0K
13:13 42,541.90 42,551.45 42,541.90 42,547.50 0.0K
13:14 42,546.20 42,549.55 42,544.15 42,545.55 0.0K
13:15 42,545.10 42,548.40 42,536.45 42,543.50 0.0K
13:16 42,543.45 42,543.45 42,538.60 42,543.35 0.0K
13:17 42,544.40 42,553.10 42,543.00 42,552.90 0.0K
13:18 42,552.25 42,552.25 42,540.10 42,540.10 0.0K
13:19 42,540.30 42,541.65 42,531.15 42,533.50 0.0K
13:20 42,532.95 42,535.25 42,527.95 42,531.75 0.0K
13:21 42,530.50 42,535.15 42,529.50 42,530.50 0.0K
13:22 42,527.50 42,539.10 42,527.50 42,539.10 0.0K
13:23 42,538.65 42,539.55 42,532.25 42,536.05 0.0K
13:24 42,538.40 42,544.55 42,538.40 42,540.70 0.0K
13:25 42,542.85 42,553.10 42,541.30 42,549.25 0.0K
13:26 42,551.05 42,560.80 42,550.95 42,559.15 0.0K
13:27 42,560.35 42,561.85 42,553.95 42,554.75 0.0K
13:28 42,548.20 42,550.65 42,532.25 42,534.85 0.0K
13:29 42,533.95 42,545.65 42,533.95 42,541.75 0.0K
13:30 42,539.80 42,553.15 42,538.70 42,553.15 0.0K
13:31 42,553.45 42,554.70 42,545.95 42,545.95 0.0K
13:32 42,548.00 42,556.05 42,544.60 42,556.05 0.0K
13:33 42,554.20 42,556.65 42,542.45 42,542.45 0.0K
13:34 42,541.40 42,542.90 42,532.05 42,539.90 0.0K
13:35 42,538.40 42,545.55 42,533.95 42,534.25 0.0K
13:36 42,534.55 42,536.75 42,529.30 42,531.60 0.0K
13:37 42,527.55 42,535.30 42,527.55 42,532.65 0.0K
13:38 42,533.85 42,535.10 42,513.45 42,519.90 0.0K
13:39 42,522.20 42,523.90 42,514.05 42,514.05 0.0K
13:40 42,513.30 42,524.00 42,513.30 42,522.65 0.0K
13:41 42,522.95 42,532.20 42,521.60 42,531.85 0.0K
13:42 42,528.35 42,528.35 42,522.00 42,522.00 0.0K
13:43 42,522.55 42,526.40 42,518.90 42,521.85 0.0K
13:44 42,521.45 42,527.10 42,521.45 42,526.20 0.0K
13:45 42,525.55 42,530.85 42,525.55 42,530.85 0.0K
13:46 42,532.20 42,535.20 42,530.30 42,533.00 0.0K
13:47 42,531.85 42,536.90 42,531.80 42,532.25 0.0K
13:48 42,530.85 42,531.65 42,525.10 42,527.30 0.0K
13:49 42,525.65 42,533.50 42,525.65 42,533.50 0.0K
13:50 42,531.35 42,533.65 42,525.95 42,529.15 0.0K
13:51 42,528.10 42,531.30 42,526.80 42,530.20 0.0K
13:52 42,530.25 42,537.50 42,530.25 42,536.65 0.0K
13:53 42,536.40 42,538.95 42,530.65 42,530.65 0.0K
13:54 42,530.95 42,530.95 42,523.20 42,529.85 0.0K
13:55 42,527.00 42,528.30 42,522.25 42,523.55 0.0K
13:56 42,520.05 42,532.10 42,520.05 42,530.25 0.0K
13:57 42,531.30 42,531.30 42,520.25 42,521.55 0.0K
13:58 42,524.00 42,530.50 42,524.00 42,529.25 0.0K
13:59 42,530.05 42,530.95 42,527.40 42,527.85 0.0K
14:00 42,526.45 42,531.30 42,526.45 42,527.10 0.0K
14:01 42,528.50 42,528.55 42,519.00 42,519.00 0.0K
14:02 42,513.40 42,516.05 42,509.95 42,513.65 0.0K
14:03 42,511.60 42,513.75 42,510.05 42,512.85 0.0K
14:04 42,514.90 42,515.95 42,499.55 42,499.55 0.0K
14:05 42,500.15 42,502.20 42,496.70 42,497.95 0.0K
14:06 42,495.80 42,502.45 42,495.80 42,499.90 0.0K
14:07 42,498.80 42,502.70 42,495.90 42,497.75 0.0K
14:08 42,498.25 42,502.95 42,497.45 42,499.00 0.0K
14:09 42,496.95 42,499.05 42,489.10 42,489.30 0.0K
14:10 42,490.60 42,498.70 42,486.80 42,495.50 0.0K
14:11 42,494.10 42,499.55 42,493.20 42,499.00 0.0K
14:12 42,498.55 42,500.60 42,491.45 42,491.45 0.0K
14:13 42,491.75 42,491.75 42,486.20 42,486.20 0.0K
14:14 42,486.15 42,490.35 42,483.90 42,487.70 0.0K
14:15 42,487.70 42,491.10 42,485.05 42,488.65 0.0K
14:16 42,486.35 42,490.60 42,486.35 42,489.25 0.0K
14:17 42,489.40 42,491.55 42,486.45 42,489.90 0.0K
14:18 42,490.85 42,490.85 42,481.60 42,485.90 0.0K
14:19 42,486.10 42,492.80 42,484.75 42,492.25 0.0K
14:20 42,490.90 42,495.25 42,489.20 42,489.85 0.0K
14:21 42,489.85 42,500.10 42,489.85 42,500.10 0.0K
14:22 42,498.65 42,504.55 42,498.65 42,499.65 0.0K
14:23 42,499.15 42,501.95 42,498.60 42,498.75 0.0K
14:24 42,500.85 42,505.15 42,500.20 42,501.70 0.0K
14:25 42,502.40 42,503.70 42,498.80 42,503.60 0.0K
14:26 42,502.70 42,509.05 42,501.80 42,509.05 0.0K
14:27 42,508.20 42,520.95 42,508.20 42,516.45 0.0K
14:28 42,516.50 42,518.65 42,507.15 42,507.15 0.0K
14:29 42,504.10 42,509.05 42,494.65 42,494.65 0.0K
14:30 42,491.10 42,498.80 42,491.10 42,497.05 0.0K
14:31 42,495.85 42,497.20 42,491.15 42,491.60 0.0K
14:32 42,489.30 42,495.65 42,489.30 42,494.35 0.0K
14:33 42,496.55 42,502.35 42,495.45 42,497.90 0.0K
14:34 42,498.40 42,502.00 42,493.45 42,495.80 0.0K
14:35 42,497.60 42,507.50 42,497.60 42,506.80 0.0K
14:36 42,505.35 42,515.05 42,504.85 42,510.20 0.0K
14:37 42,510.80 42,512.25 42,504.45 42,508.40 0.0K
14:38 42,510.55 42,519.85 42,509.35 42,517.85 0.0K
14:39 42,518.30 42,518.30 42,505.15 42,505.15 0.0K
14:40 42,504.80 42,504.80 42,491.10 42,494.50 0.0K
14:41 42,493.70 42,496.65 42,489.05 42,496.65 0.0K
14:42 42,496.70 42,498.30 42,495.00 42,498.30 0.0K
14:43 42,499.15 42,502.30 42,492.90 42,493.70 0.0K
14:44 42,492.75 42,499.20 42,492.75 42,499.05 0.0K
14:45 42,499.65 42,504.00 42,497.15 42,504.00 0.0K
14:46 42,501.80 42,509.85 42,501.55 42,509.85 0.0K
14:47 42,508.85 42,509.60 42,493.75 42,493.75 0.0K
14:48 42,492.75 42,492.75 42,485.50 42,489.95 0.0K
14:49 42,491.75 42,497.30 42,487.85 42,487.85 0.0K
14:50 42,488.25 42,492.80 42,488.25 42,490.60 0.0K
14:51 42,489.20 42,498.60 42,489.20 42,497.70 0.0K
14:52 42,498.05 42,500.05 42,491.75 42,491.75 0.0K
14:53 42,500.35 42,506.90 42,500.20 42,501.85 0.0K
14:54 42,502.50 42,506.25 42,498.90 42,502.35 0.0K
14:55 42,503.20 42,503.90 42,495.80 42,495.80 0.0K
14:56 42,495.05 42,500.25 42,490.55 42,500.25 0.0K
14:57 42,500.10 42,504.15 42,498.20 42,499.20 0.0K
14:58 42,498.95 42,502.00 42,494.55 42,499.25 0.0K
14:59 42,502.25 42,504.60 42,497.85 42,499.25 0.0K
15:00 42,512.15 42,538.20 42,512.15 42,538.20 0.0K
15:01 42,539.10 42,546.95 42,528.85 42,528.85 0.0K
15:02 42,522.65 42,531.85 42,516.15 42,531.85 0.0K
15:03 42,531.40 42,532.15 42,526.35 42,527.25 0.0K
15:04 42,531.20 42,531.90 42,520.30 42,520.30 0.0K
15:05 42,523.50 42,537.85 42,523.50 42,537.85 0.0K
15:06 42,538.15 42,545.55 42,536.60 42,537.60 0.0K
15:07 42,540.20 42,543.30 42,537.70 42,540.75 0.0K
15:08 42,546.25 42,556.60 42,544.90 42,553.15 0.0K
15:09 42,553.10 42,569.95 42,553.10 42,569.95 0.0K
15:10 42,567.90 42,573.55 42,565.70 42,573.55 0.0K
15:11 42,576.10 42,578.35 42,572.85 42,575.85 0.0K
15:12 42,575.35 42,586.90 42,575.35 42,586.90 0.0K
15:13 42,586.65 42,593.60 42,583.25 42,585.00 0.0K
15:14 42,584.60 42,590.75 42,580.00 42,586.40 0.0K
15:15 42,585.95 42,589.30 42,582.45 42,584.45 0.0K
15:16 42,583.45 42,589.20 42,578.10 42,578.95 0.0K
15:17 42,577.45 42,594.35 42,577.45 42,594.35 0.0K
15:18 42,595.25 42,595.90 42,582.10 42,587.50 0.0K
15:19 42,589.50 42,591.55 42,585.75 42,587.00 0.0K
15:20 42,589.90 42,592.15 42,576.05 42,579.10 0.0K
15:21 42,578.85 42,595.55 42,578.85 42,595.55 0.0K
15:22 42,597.80 42,608.85 42,597.15 42,608.60 0.0K
15:23 42,611.55 42,617.65 42,611.55 42,612.85 0.0K
15:24 42,617.30 42,617.30 42,602.85 42,609.80 0.0K
15:25 42,608.70 42,615.80 42,605.70 42,610.75 0.0K
15:26 42,609.75 42,617.75 42,609.30 42,613.90 0.0K
15:27 42,613.00 42,619.50 42,611.60 42,614.50 0.0K
15:28 42,615.15 42,639.45 42,615.15 42,622.70 0.0K
15:29 42,626.80 42,633.65 42,583.60 42,583.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available