Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,050.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,417.60 8,417.60 8,417.60 8,417.60 0.0K
09:15 8,418.00 8,426.00 8,415.30 8,416.60 0.0K
09:16 8,417.15 8,423.20 8,417.15 8,418.45 0.0K
09:17 8,419.55 8,420.50 8,415.35 8,415.35 0.0K
09:18 8,415.65 8,418.20 8,407.55 8,407.55 0.0K
09:19 8,408.95 8,409.10 8,406.50 8,406.60 0.0K
09:20 8,406.35 8,407.50 8,403.85 8,404.75 0.0K
09:21 8,404.80 8,404.80 8,401.60 8,403.10 0.0K
09:22 8,402.55 8,403.45 8,399.55 8,401.10 0.0K
09:23 8,400.50 8,402.80 8,399.95 8,401.25 0.0K
09:24 8,401.60 8,403.70 8,399.00 8,403.30 0.0K
09:25 8,403.25 8,406.80 8,401.20 8,406.80 0.0K
09:26 8,406.45 8,408.35 8,405.85 8,407.75 0.0K
09:27 8,408.30 8,408.70 8,406.35 8,406.50 0.0K
09:28 8,406.45 8,407.95 8,404.90 8,407.40 0.0K
09:29 8,407.70 8,407.70 8,403.75 8,404.10 0.0K
09:30 8,403.65 8,403.65 8,401.10 8,401.70 0.0K
09:31 8,401.25 8,401.35 8,399.50 8,400.10 0.0K
09:32 8,399.30 8,399.80 8,397.40 8,397.80 0.0K
09:33 8,397.95 8,402.95 8,397.95 8,402.95 0.0K
09:34 8,402.60 8,405.10 8,402.15 8,404.75 0.0K
09:35 8,405.20 8,405.20 8,399.65 8,399.65 0.0K
09:36 8,399.80 8,400.05 8,398.25 8,398.30 0.0K
09:37 8,398.50 8,401.85 8,397.80 8,401.30 0.0K
09:38 8,402.05 8,402.40 8,400.15 8,402.30 0.0K
09:39 8,402.80 8,404.00 8,402.50 8,403.20 0.0K
09:40 8,402.80 8,403.05 8,397.15 8,397.85 0.0K
09:41 8,397.30 8,399.15 8,397.30 8,398.95 0.0K
09:42 8,399.55 8,399.55 8,396.90 8,397.95 0.0K
09:43 8,397.95 8,397.95 8,394.90 8,395.50 0.0K
09:44 8,395.40 8,396.10 8,394.80 8,395.75 0.0K
09:45 8,396.05 8,396.05 8,394.55 8,395.35 0.0K
09:46 8,395.55 8,396.65 8,395.05 8,395.75 0.0K
09:47 8,395.65 8,396.75 8,395.10 8,396.75 0.0K
09:48 8,396.35 8,396.35 8,392.95 8,393.15 0.0K
09:49 8,393.65 8,393.65 8,391.45 8,392.55 0.0K
09:50 8,392.50 8,393.10 8,390.40 8,392.65 0.0K
09:51 8,392.85 8,393.05 8,391.20 8,392.85 0.0K
09:52 8,392.45 8,393.00 8,391.65 8,391.85 0.0K
09:53 8,391.60 8,392.45 8,390.80 8,392.45 0.0K
09:54 8,391.85 8,391.85 8,388.55 8,388.55 0.0K
09:55 8,388.05 8,389.45 8,388.05 8,388.55 0.0K
09:56 8,389.00 8,389.00 8,387.05 8,387.05 0.0K
09:57 8,386.75 8,387.65 8,386.00 8,387.65 0.0K
09:58 8,387.60 8,387.60 8,385.35 8,385.75 0.0K
09:59 8,385.65 8,386.85 8,385.25 8,385.85 0.0K
10:00 8,386.25 8,388.15 8,385.90 8,388.15 0.0K
10:01 8,388.65 8,390.70 8,388.15 8,390.70 0.0K
10:02 8,390.65 8,392.30 8,390.65 8,391.60 0.0K
10:03 8,392.10 8,392.70 8,391.60 8,391.60 0.0K
10:04 8,391.50 8,393.50 8,391.45 8,393.15 0.0K
10:05 8,393.05 8,397.80 8,392.55 8,397.80 0.0K
10:06 8,397.80 8,398.00 8,396.95 8,397.90 0.0K
10:07 8,398.70 8,400.45 8,397.85 8,400.45 0.0K
10:08 8,400.25 8,401.35 8,400.25 8,400.80 0.0K
10:09 8,400.35 8,400.35 8,399.00 8,399.00 0.0K
10:10 8,399.00 8,399.25 8,397.60 8,398.20 0.0K
10:11 8,398.45 8,399.45 8,398.05 8,398.60 0.0K
10:12 8,398.90 8,399.65 8,398.60 8,399.50 0.0K
10:13 8,399.45 8,400.95 8,398.95 8,400.95 0.0K
10:14 8,400.95 8,402.40 8,400.45 8,401.70 0.0K
10:15 8,401.80 8,402.35 8,401.65 8,402.15 0.0K
10:16 8,401.75 8,401.75 8,399.55 8,400.45 0.0K
10:17 8,400.25 8,401.80 8,400.00 8,401.40 0.0K
10:18 8,401.65 8,402.95 8,401.25 8,401.40 0.0K
10:19 8,400.35 8,400.95 8,399.40 8,399.40 0.0K
10:20 8,399.60 8,400.75 8,399.25 8,400.60 0.0K
10:21 8,400.50 8,401.15 8,400.10 8,400.25 0.0K
10:22 8,400.25 8,400.25 8,398.05 8,398.05 0.0K
10:23 8,397.70 8,397.75 8,396.15 8,396.15 0.0K
10:24 8,396.50 8,396.50 8,394.10 8,394.25 0.0K
10:25 8,394.65 8,394.95 8,391.80 8,392.45 0.0K
10:26 8,392.10 8,392.40 8,390.90 8,391.95 0.0K
10:27 8,391.80 8,393.40 8,391.80 8,392.60 0.0K
10:28 8,393.20 8,393.25 8,391.65 8,391.75 0.0K
10:29 8,391.80 8,393.15 8,391.80 8,393.15 0.0K
10:30 8,393.10 8,393.10 8,390.90 8,392.30 0.0K
10:31 8,392.00 8,392.00 8,390.85 8,391.10 0.0K
10:32 8,390.85 8,392.35 8,390.85 8,391.90 0.0K
10:33 8,392.25 8,392.40 8,391.15 8,391.30 0.0K
10:34 8,391.55 8,391.90 8,390.80 8,390.80 0.0K
10:35 8,390.95 8,390.95 8,389.75 8,389.75 0.0K
10:36 8,390.00 8,390.75 8,389.65 8,390.10 0.0K
10:37 8,390.25 8,391.55 8,389.75 8,391.55 0.0K
10:38 8,391.35 8,393.45 8,391.35 8,392.55 0.0K
10:39 8,393.10 8,393.15 8,390.55 8,391.55 0.0K
10:40 8,391.55 8,393.25 8,391.40 8,392.50 0.0K
10:41 8,392.75 8,394.75 8,392.75 8,394.60 0.0K
10:42 8,394.75 8,396.00 8,394.60 8,395.75 0.0K
10:43 8,395.80 8,396.45 8,395.40 8,395.60 0.0K
10:44 8,395.40 8,395.90 8,394.85 8,394.95 0.0K
10:45 8,394.70 8,395.75 8,392.40 8,392.40 0.0K
10:46 8,392.35 8,392.55 8,391.75 8,392.25 0.0K
10:47 8,392.15 8,392.50 8,391.05 8,391.05 0.0K
10:48 8,391.50 8,393.15 8,391.40 8,392.40 0.0K
10:49 8,392.95 8,393.40 8,392.20 8,393.40 0.0K
10:50 8,392.85 8,393.70 8,392.20 8,393.20 0.0K
10:51 8,392.70 8,393.40 8,392.20 8,392.55 0.0K
10:52 8,392.55 8,394.70 8,392.55 8,394.35 0.0K
10:53 8,394.10 8,395.50 8,394.10 8,394.95 0.0K
10:54 8,395.10 8,396.40 8,394.70 8,395.05 0.0K
10:55 8,394.75 8,395.10 8,394.15 8,394.85 0.0K
10:56 8,394.95 8,395.05 8,393.65 8,393.65 0.0K
10:57 8,393.15 8,393.25 8,392.10 8,392.65 0.0K
10:58 8,392.80 8,392.95 8,392.05 8,392.80 0.0K
10:59 8,392.55 8,393.05 8,391.60 8,392.45 0.0K
11:00 8,392.40 8,393.10 8,391.10 8,393.10 0.0K
11:01 8,392.65 8,394.80 8,392.65 8,394.00 0.0K
11:02 8,394.25 8,394.80 8,393.95 8,394.45 0.0K
11:03 8,393.50 8,395.15 8,393.20 8,394.95 0.0K
11:04 8,394.85 8,396.75 8,394.85 8,396.60 0.0K
11:05 8,397.00 8,397.00 8,395.80 8,396.80 0.0K
11:06 8,397.05 8,397.90 8,396.60 8,397.05 0.0K
11:07 8,396.70 8,397.50 8,396.25 8,396.25 0.0K
11:08 8,396.10 8,396.45 8,395.45 8,395.55 0.0K
11:09 8,395.70 8,396.40 8,394.50 8,394.50 0.0K
11:10 8,394.55 8,394.55 8,392.95 8,393.20 0.0K
11:11 8,393.80 8,393.80 8,391.95 8,392.90 0.0K
11:12 8,392.55 8,394.20 8,392.40 8,393.70 0.0K
11:13 8,393.70 8,394.05 8,393.30 8,393.75 0.0K
11:14 8,393.65 8,393.90 8,393.20 8,393.45 0.0K
11:15 8,393.00 8,395.65 8,392.55 8,395.65 0.0K
11:16 8,395.90 8,397.50 8,395.90 8,397.35 0.0K
11:17 8,397.50 8,398.80 8,397.35 8,398.45 0.0K
11:18 8,398.35 8,401.20 8,398.35 8,399.70 0.0K
11:19 8,399.75 8,401.45 8,399.10 8,401.30 0.0K
11:20 8,401.95 8,402.55 8,401.50 8,401.70 0.0K
11:21 8,401.95 8,401.95 8,400.75 8,401.25 0.0K
11:22 8,401.35 8,401.35 8,399.90 8,400.30 0.0K
11:23 8,399.95 8,401.00 8,399.85 8,400.95 0.0K
11:24 8,400.75 8,401.05 8,399.50 8,400.10 0.0K
11:25 8,399.90 8,401.00 8,399.85 8,401.00 0.0K
11:26 8,400.95 8,402.30 8,400.75 8,402.15 0.0K
11:27 8,402.25 8,402.80 8,402.00 8,402.55 0.0K
11:28 8,402.40 8,402.50 8,401.45 8,402.05 0.0K
11:29 8,401.95 8,402.05 8,401.05 8,401.35 0.0K
11:30 8,400.95 8,401.05 8,399.60 8,399.60 0.0K
11:31 8,399.60 8,399.60 8,396.75 8,397.05 0.0K
11:32 8,397.30 8,397.30 8,394.95 8,394.95 0.0K
11:33 8,395.35 8,396.30 8,395.15 8,395.85 0.0K
11:34 8,395.70 8,395.70 8,395.00 8,395.60 0.0K
11:35 8,395.70 8,397.40 8,395.70 8,397.40 0.0K
11:36 8,397.50 8,397.70 8,396.85 8,396.85 0.0K
11:37 8,396.90 8,397.40 8,396.70 8,397.00 0.0K
11:38 8,397.20 8,397.50 8,396.60 8,396.60 0.0K
11:39 8,396.55 8,396.60 8,395.55 8,396.05 0.0K
11:40 8,396.40 8,397.10 8,395.90 8,397.10 0.0K
11:41 8,397.10 8,397.30 8,396.60 8,397.05 0.0K
11:42 8,396.85 8,397.25 8,396.70 8,396.85 0.0K
11:43 8,396.70 8,397.35 8,396.55 8,396.75 0.0K
11:44 8,396.80 8,397.50 8,395.75 8,396.30 0.0K
11:45 8,396.10 8,396.50 8,395.90 8,396.05 0.0K
11:46 8,396.25 8,396.70 8,395.60 8,396.20 0.0K
11:47 8,395.95 8,396.45 8,395.70 8,395.90 0.0K
11:48 8,395.80 8,396.15 8,394.95 8,395.10 0.0K
11:49 8,395.00 8,395.10 8,393.65 8,394.30 0.0K
11:50 8,394.15 8,395.40 8,393.65 8,394.95 0.0K
11:51 8,395.30 8,395.80 8,394.85 8,395.25 0.0K
11:52 8,395.15 8,395.65 8,394.40 8,395.15 0.0K
11:53 8,395.10 8,395.80 8,394.90 8,395.75 0.0K
11:54 8,395.40 8,395.40 8,393.75 8,394.20 0.0K
11:55 8,394.05 8,395.20 8,393.60 8,394.70 0.0K
11:56 8,394.70 8,394.95 8,393.65 8,394.10 0.0K
11:57 8,394.10 8,394.85 8,393.90 8,393.95 0.0K
11:58 8,393.95 8,394.55 8,393.40 8,394.40 0.0K
11:59 8,394.30 8,394.55 8,393.60 8,393.70 0.0K
12:00 8,394.85 8,395.30 8,393.70 8,394.90 0.0K
12:01 8,395.25 8,395.75 8,394.80 8,394.80 0.0K
12:02 8,395.55 8,396.45 8,395.55 8,395.85 0.0K
12:03 8,396.00 8,396.20 8,394.95 8,395.05 0.0K
12:04 8,395.60 8,395.90 8,394.55 8,395.20 0.0K
12:05 8,394.95 8,394.95 8,393.25 8,394.25 0.0K
12:06 8,394.15 8,394.65 8,393.45 8,394.25 0.0K
12:07 8,394.50 8,394.50 8,393.15 8,393.15 0.0K
12:08 8,393.35 8,394.25 8,393.25 8,393.90 0.0K
12:09 8,394.05 8,394.30 8,393.85 8,393.95 0.0K
12:10 8,394.05 8,395.75 8,393.70 8,395.40 0.0K
12:11 8,394.90 8,395.05 8,394.40 8,394.45 0.0K
12:12 8,394.45 8,394.45 8,393.45 8,393.45 0.0K
12:13 8,393.10 8,393.40 8,391.15 8,391.55 0.0K
12:14 8,391.75 8,391.75 8,390.60 8,391.35 0.0K
12:15 8,391.15 8,391.25 8,390.65 8,391.25 0.0K
12:16 8,391.45 8,391.65 8,390.80 8,391.30 0.0K
12:17 8,391.25 8,392.45 8,390.70 8,392.45 0.0K
12:18 8,392.40 8,392.65 8,391.50 8,392.15 0.0K
12:19 8,392.15 8,392.70 8,391.35 8,391.65 0.0K
12:20 8,391.70 8,392.55 8,391.40 8,391.90 0.0K
12:21 8,391.40 8,392.80 8,391.25 8,391.25 0.0K
12:22 8,391.60 8,392.35 8,391.20 8,391.45 0.0K
12:23 8,391.30 8,391.30 8,389.90 8,390.50 0.0K
12:24 8,390.75 8,390.75 8,389.95 8,390.30 0.0K
12:25 8,390.10 8,391.35 8,390.00 8,391.15 0.0K
12:26 8,390.50 8,390.50 8,387.85 8,388.65 0.0K
12:27 8,387.95 8,388.85 8,387.60 8,388.40 0.0K
12:28 8,388.55 8,388.55 8,387.30 8,388.00 0.0K
12:29 8,388.05 8,388.70 8,387.85 8,388.05 0.0K
12:30 8,388.05 8,388.75 8,387.15 8,387.80 0.0K
12:31 8,387.80 8,387.95 8,386.90 8,387.30 0.0K
12:32 8,387.45 8,388.30 8,387.00 8,388.05 0.0K
12:33 8,388.25 8,389.50 8,387.90 8,388.00 0.0K
12:34 8,387.95 8,388.50 8,387.45 8,388.05 0.0K
12:35 8,388.00 8,388.45 8,386.90 8,387.15 0.0K
12:36 8,387.15 8,387.45 8,385.70 8,386.30 0.0K
12:37 8,386.55 8,386.80 8,385.65 8,385.65 0.0K
12:38 8,385.75 8,386.60 8,385.60 8,385.95 0.0K
12:39 8,385.75 8,386.30 8,384.75 8,384.75 0.0K
12:40 8,385.30 8,385.85 8,384.80 8,385.80 0.0K
12:41 8,385.75 8,386.45 8,385.35 8,385.90 0.0K
12:42 8,385.90 8,386.30 8,384.90 8,386.30 0.0K
12:43 8,385.90 8,386.45 8,385.30 8,386.15 0.0K
12:44 8,386.05 8,386.10 8,382.55 8,383.55 0.0K
12:45 8,383.70 8,383.70 8,381.95 8,382.05 0.0K
12:46 8,382.30 8,382.30 8,380.05 8,381.15 0.0K
12:47 8,381.20 8,381.45 8,379.70 8,380.15 0.0K
12:48 8,380.30 8,381.60 8,380.20 8,381.60 0.0K
12:49 8,381.45 8,382.20 8,380.65 8,382.20 0.0K
12:50 8,382.25 8,382.90 8,381.50 8,382.40 0.0K
12:51 8,382.10 8,383.30 8,382.10 8,382.85 0.0K
12:52 8,382.70 8,383.90 8,382.65 8,383.65 0.0K
12:53 8,383.40 8,384.80 8,382.95 8,384.00 0.0K
12:54 8,383.90 8,383.90 8,382.25 8,383.65 0.0K
12:55 8,383.60 8,385.70 8,382.50 8,385.15 0.0K
12:56 8,385.00 8,385.15 8,384.05 8,385.10 0.0K
12:57 8,384.75 8,384.75 8,383.70 8,384.55 0.0K
12:58 8,384.15 8,384.75 8,383.55 8,384.40 0.0K
12:59 8,384.40 8,386.10 8,384.35 8,385.00 0.0K
13:00 8,385.50 8,386.35 8,385.50 8,385.85 0.0K
13:01 8,386.10 8,386.45 8,385.20 8,385.70 0.0K
13:02 8,385.40 8,386.15 8,384.45 8,384.60 0.0K
13:03 8,384.50 8,384.80 8,382.15 8,382.15 0.0K
13:04 8,382.20 8,383.15 8,382.15 8,382.45 0.0K
13:05 8,382.40 8,383.20 8,382.25 8,382.30 0.0K
13:06 8,382.10 8,382.80 8,381.85 8,382.80 0.0K
13:07 8,382.25 8,382.55 8,381.60 8,381.95 0.0K
13:08 8,381.45 8,382.05 8,381.15 8,381.75 0.0K
13:09 8,381.70 8,383.65 8,381.70 8,383.55 0.0K
13:10 8,383.05 8,383.70 8,382.40 8,382.60 0.0K
13:11 8,382.75 8,383.15 8,381.70 8,382.65 0.0K
13:12 8,382.35 8,383.05 8,381.60 8,382.30 0.0K
13:13 8,382.65 8,383.15 8,382.05 8,383.05 0.0K
13:14 8,383.15 8,383.25 8,382.45 8,382.75 0.0K
13:15 8,382.75 8,384.95 8,382.60 8,384.45 0.0K
13:16 8,384.45 8,385.20 8,384.35 8,384.40 0.0K
13:17 8,384.05 8,385.50 8,384.05 8,385.00 0.0K
13:18 8,385.05 8,385.65 8,384.85 8,385.65 0.0K
13:19 8,385.45 8,385.95 8,384.35 8,384.35 0.0K
13:20 8,384.40 8,386.55 8,384.20 8,385.90 0.0K
13:21 8,386.10 8,386.65 8,385.70 8,386.40 0.0K
13:22 8,386.30 8,387.30 8,385.95 8,387.10 0.0K
13:23 8,386.95 8,387.60 8,386.65 8,387.25 0.0K
13:24 8,387.40 8,387.40 8,386.55 8,386.55 0.0K
13:25 8,386.85 8,387.85 8,386.70 8,386.70 0.0K
13:26 8,386.30 8,387.50 8,386.10 8,387.30 0.0K
13:27 8,387.35 8,389.55 8,386.90 8,388.75 0.0K
13:28 8,388.80 8,389.30 8,388.75 8,388.80 0.0K
13:29 8,388.75 8,389.30 8,388.15 8,388.45 0.0K
13:30 8,389.25 8,390.55 8,388.80 8,389.90 0.0K
13:31 8,390.05 8,391.10 8,389.35 8,390.85 0.0K
13:32 8,390.80 8,391.05 8,390.35 8,390.50 0.0K
13:33 8,390.75 8,391.60 8,390.75 8,390.85 0.0K
13:34 8,391.55 8,391.60 8,389.30 8,389.85 0.0K
13:35 8,389.75 8,390.75 8,389.75 8,390.15 0.0K
13:36 8,390.20 8,391.00 8,389.40 8,389.95 0.0K
13:37 8,389.65 8,389.90 8,389.10 8,389.80 0.0K
13:38 8,389.75 8,390.05 8,389.20 8,389.85 0.0K
13:39 8,390.05 8,390.05 8,389.10 8,389.65 0.0K
13:40 8,389.85 8,391.65 8,389.85 8,391.20 0.0K
13:41 8,391.15 8,391.15 8,388.25 8,388.70 0.0K
13:42 8,388.40 8,390.00 8,388.40 8,389.85 0.0K
13:43 8,389.75 8,390.70 8,389.25 8,389.55 0.0K
13:44 8,389.90 8,390.90 8,389.05 8,390.00 0.0K
13:45 8,389.60 8,390.00 8,389.20 8,389.60 0.0K
13:46 8,390.00 8,390.25 8,389.35 8,389.35 0.0K
13:47 8,389.35 8,389.90 8,389.10 8,389.40 0.0K
13:48 8,389.25 8,389.30 8,388.40 8,388.80 0.0K
13:49 8,388.85 8,389.50 8,388.50 8,388.85 0.0K
13:50 8,388.90 8,388.95 8,387.70 8,388.10 0.0K
13:51 8,387.75 8,388.20 8,386.80 8,387.65 0.0K
13:52 8,387.60 8,388.80 8,387.40 8,388.25 0.0K
13:53 8,388.20 8,389.85 8,388.15 8,389.55 0.0K
13:54 8,389.75 8,390.90 8,389.00 8,390.90 0.0K
13:55 8,390.75 8,391.15 8,389.75 8,390.60 0.0K
13:56 8,391.15 8,393.75 8,391.10 8,393.45 0.0K
13:57 8,392.40 8,393.15 8,392.00 8,392.00 0.0K
13:58 8,392.05 8,392.85 8,391.75 8,392.65 0.0K
13:59 8,392.70 8,393.05 8,392.40 8,392.60 0.0K
14:00 8,392.65 8,393.35 8,392.45 8,392.85 0.0K
14:01 8,392.95 8,393.20 8,391.80 8,392.25 0.0K
14:02 8,391.85 8,393.55 8,391.85 8,392.75 0.0K
14:03 8,393.15 8,393.25 8,392.45 8,393.10 0.0K
14:04 8,393.50 8,394.30 8,393.00 8,394.05 0.0K
14:05 8,394.30 8,394.50 8,392.65 8,392.70 0.0K
14:06 8,393.40 8,393.75 8,392.55 8,392.75 0.0K
14:07 8,392.70 8,393.30 8,392.35 8,392.35 0.0K
14:08 8,391.90 8,391.90 8,390.80 8,390.90 0.0K
14:09 8,390.75 8,391.70 8,389.90 8,390.85 0.0K
14:10 8,390.20 8,391.85 8,390.20 8,390.55 0.0K
14:11 8,389.95 8,390.45 8,388.55 8,389.65 0.0K
14:12 8,389.05 8,390.15 8,388.85 8,390.10 0.0K
14:13 8,389.85 8,390.15 8,388.25 8,388.25 0.0K
14:14 8,388.25 8,388.25 8,387.30 8,387.65 0.0K
14:15 8,387.75 8,388.40 8,387.20 8,387.30 0.0K
14:16 8,387.00 8,387.00 8,385.05 8,385.05 0.0K
14:17 8,385.15 8,386.75 8,384.65 8,386.10 0.0K
14:18 8,386.35 8,387.15 8,385.85 8,385.90 0.0K
14:19 8,385.65 8,386.55 8,384.90 8,385.60 0.0K
14:20 8,386.05 8,387.85 8,385.95 8,387.60 0.0K
14:21 8,388.10 8,388.85 8,387.20 8,388.80 0.0K
14:22 8,389.10 8,389.15 8,387.60 8,388.30 0.0K
14:23 8,388.40 8,389.15 8,387.65 8,387.80 0.0K
14:24 8,387.95 8,389.45 8,387.95 8,388.95 0.0K
14:25 8,389.05 8,389.90 8,388.55 8,389.80 0.0K
14:26 8,390.20 8,390.40 8,389.40 8,389.90 0.0K
14:27 8,389.90 8,390.25 8,389.05 8,389.55 0.0K
14:28 8,389.55 8,390.25 8,389.30 8,390.10 0.0K
14:29 8,389.95 8,390.85 8,389.60 8,389.95 0.0K
14:30 8,389.60 8,389.60 8,388.05 8,389.20 0.0K
14:31 8,388.40 8,388.50 8,386.35 8,386.50 0.0K
14:32 8,386.35 8,386.70 8,385.45 8,385.65 0.0K
14:33 8,386.20 8,386.70 8,385.70 8,385.80 0.0K
14:34 8,386.55 8,386.55 8,384.40 8,385.40 0.0K
14:35 8,385.10 8,385.70 8,383.95 8,384.10 0.0K
14:36 8,384.35 8,385.10 8,383.20 8,383.20 0.0K
14:37 8,383.10 8,384.75 8,383.10 8,384.50 0.0K
14:38 8,384.65 8,384.90 8,383.50 8,384.25 0.0K
14:39 8,383.90 8,384.70 8,383.60 8,384.40 0.0K
14:40 8,384.85 8,385.20 8,383.95 8,384.00 0.0K
14:41 8,384.20 8,385.55 8,384.20 8,384.75 0.0K
14:42 8,384.55 8,386.15 8,384.55 8,385.55 0.0K
14:43 8,384.95 8,385.60 8,384.60 8,385.20 0.0K
14:44 8,384.90 8,385.40 8,384.25 8,384.45 0.0K
14:45 8,385.00 8,385.65 8,384.25 8,384.25 0.0K
14:46 8,384.65 8,385.10 8,383.10 8,383.10 0.0K
14:47 8,382.80 8,382.90 8,381.70 8,382.35 0.0K
14:48 8,382.10 8,382.90 8,381.85 8,382.60 0.0K
14:49 8,382.25 8,382.55 8,380.65 8,380.65 0.0K
14:50 8,380.95 8,381.35 8,380.30 8,380.90 0.0K
14:51 8,381.35 8,382.20 8,380.55 8,381.60 0.0K
14:52 8,381.55 8,382.15 8,380.65 8,380.85 0.0K
14:53 8,380.70 8,381.05 8,379.75 8,380.65 0.0K
14:54 8,381.15 8,381.65 8,380.35 8,381.40 0.0K
14:55 8,381.20 8,383.00 8,381.20 8,382.60 0.0K
14:56 8,382.55 8,382.55 8,380.90 8,381.85 0.0K
14:57 8,381.00 8,382.25 8,380.60 8,382.05 0.0K
14:58 8,382.95 8,383.20 8,381.75 8,381.75 0.0K
14:59 8,382.40 8,382.40 8,381.30 8,381.80 0.0K
15:00 8,381.70 8,387.00 8,381.70 8,387.00 0.0K
15:01 8,386.60 8,387.80 8,386.60 8,387.25 0.0K
15:02 8,386.50 8,386.50 8,384.90 8,385.45 0.0K
15:03 8,385.60 8,385.60 8,383.75 8,384.55 0.0K
15:04 8,384.60 8,384.75 8,384.05 8,384.05 0.0K
15:05 8,383.70 8,385.50 8,383.70 8,385.50 0.0K
15:06 8,385.50 8,386.30 8,385.15 8,386.15 0.0K
15:07 8,385.75 8,387.15 8,385.35 8,387.15 0.0K
15:08 8,386.95 8,386.95 8,386.40 8,386.70 0.0K
15:09 8,386.45 8,387.90 8,386.45 8,387.50 0.0K
15:10 8,387.20 8,388.05 8,387.20 8,388.00 0.0K
15:11 8,387.95 8,388.50 8,387.35 8,387.40 0.0K
15:12 8,387.20 8,388.05 8,387.20 8,387.30 0.0K
15:13 8,387.45 8,388.00 8,386.85 8,387.65 0.0K
15:14 8,387.70 8,388.70 8,387.55 8,388.55 0.0K
15:15 8,388.40 8,389.10 8,387.60 8,388.95 0.0K
15:16 8,389.30 8,390.85 8,389.30 8,390.85 0.0K
15:17 8,390.70 8,391.85 8,390.70 8,390.90 0.0K
15:18 8,390.85 8,391.35 8,389.65 8,390.70 0.0K
15:19 8,390.50 8,391.10 8,390.25 8,390.65 0.0K
15:20 8,390.35 8,390.60 8,388.35 8,388.85 0.0K
15:21 8,389.30 8,389.30 8,387.75 8,388.50 0.0K
15:22 8,388.45 8,389.10 8,388.45 8,389.10 0.0K
15:23 8,388.20 8,388.85 8,387.95 8,388.85 0.0K
15:24 8,388.50 8,389.35 8,388.00 8,389.35 0.0K
15:25 8,389.55 8,390.25 8,389.25 8,389.85 0.0K
15:26 8,389.85 8,390.50 8,388.60 8,389.30 0.0K
15:27 8,388.90 8,389.75 8,388.35 8,389.75 0.0K
15:28 8,388.00 8,389.80 8,387.25 8,388.20 0.0K
15:29 8,387.15 8,389.45 8,386.90 8,388.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available