Nifty 500 Shariah

NI500SH
🏛️ india →
7,011.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,021.75 7,021.75 7,021.75 7,021.75 0.0K
09:15 7,022.20 7,022.20 7,000.25 7,012.85 0.0K
09:16 7,010.45 7,014.25 7,007.25 7,014.20 0.0K
09:17 7,013.60 7,024.75 7,013.60 7,024.75 0.0K
09:18 7,024.15 7,026.30 7,022.45 7,025.35 0.0K
09:19 7,024.95 7,029.10 7,015.80 7,015.80 0.0K
09:20 7,015.25 7,019.80 7,015.10 7,018.80 0.0K
09:21 7,018.50 7,020.20 7,016.45 7,018.85 0.0K
09:22 7,017.90 7,018.30 7,015.35 7,016.50 0.0K
09:23 7,016.75 7,018.75 7,015.90 7,018.00 0.0K
09:24 7,017.70 7,018.60 7,015.10 7,017.15 0.0K
09:25 7,017.35 7,017.50 7,013.85 7,014.75 0.0K
09:26 7,015.15 7,017.60 7,014.45 7,014.65 0.0K
09:27 7,014.85 7,015.40 7,014.15 7,015.10 0.0K
09:28 7,015.40 7,015.60 7,012.85 7,015.60 0.0K
09:29 7,015.45 7,015.60 7,012.60 7,014.25 0.0K
09:30 7,014.35 7,016.75 7,013.30 7,013.40 0.0K
09:31 7,013.70 7,013.70 7,008.80 7,010.65 0.0K
09:32 7,010.80 7,010.80 7,008.50 7,008.65 0.0K
09:33 7,008.30 7,008.55 7,006.90 7,008.55 0.0K
09:34 7,008.25 7,011.55 7,008.25 7,011.55 0.0K
09:35 7,011.15 7,011.15 7,009.65 7,010.40 0.0K
09:36 7,010.55 7,010.55 7,006.05 7,006.05 0.0K
09:37 7,005.95 7,005.95 7,000.95 7,001.55 0.0K
09:38 7,001.00 7,001.00 6,998.70 6,999.10 0.0K
09:39 6,998.85 6,998.85 6,995.75 6,995.75 0.0K
09:40 6,995.05 6,996.45 6,994.20 6,995.40 0.0K
09:41 6,995.25 6,996.80 6,992.35 6,992.35 0.0K
09:42 6,991.95 6,993.70 6,990.95 6,993.70 0.0K
09:43 6,993.55 6,997.40 6,993.55 6,995.10 0.0K
09:44 6,994.95 6,994.95 6,991.65 6,991.70 0.0K
09:45 6,991.35 6,991.35 6,986.85 6,987.20 0.0K
09:46 6,986.80 6,986.80 6,984.10 6,985.95 0.0K
09:47 6,986.20 6,986.85 6,983.45 6,983.45 0.0K
09:48 6,982.30 6,982.30 6,980.35 6,980.40 0.0K
09:49 6,980.25 6,981.55 6,980.25 6,981.05 0.0K
09:50 6,980.75 6,980.75 6,977.15 6,978.00 0.0K
09:51 6,978.05 6,982.00 6,978.05 6,982.00 0.0K
09:52 6,981.90 6,982.35 6,979.55 6,979.80 0.0K
09:53 6,980.20 6,980.20 6,977.90 6,979.75 0.0K
09:54 6,980.15 6,982.25 6,978.50 6,978.50 0.0K
09:55 6,978.85 6,981.40 6,978.65 6,981.00 0.0K
09:56 6,980.60 6,982.60 6,980.35 6,982.60 0.0K
09:57 6,982.25 6,983.10 6,981.85 6,983.10 0.0K
09:58 6,982.75 6,982.75 6,977.10 6,977.10 0.0K
09:59 6,976.65 6,976.65 6,974.80 6,975.40 0.0K
10:00 6,975.30 6,975.75 6,972.35 6,972.35 0.0K
10:01 6,971.80 6,973.40 6,971.75 6,972.35 0.0K
10:02 6,971.70 6,975.60 6,970.70 6,975.60 0.0K
10:03 6,976.05 6,977.60 6,976.05 6,977.10 0.0K
10:04 6,977.50 6,978.45 6,976.80 6,978.30 0.0K
10:05 6,978.15 6,978.15 6,977.10 6,977.45 0.0K
10:06 6,977.60 6,979.00 6,975.90 6,979.00 0.0K
10:07 6,978.90 6,980.70 6,978.10 6,980.25 0.0K
10:08 6,980.60 6,981.70 6,980.35 6,981.40 0.0K
10:09 6,981.10 6,984.95 6,980.40 6,984.95 0.0K
10:10 6,985.20 6,985.55 6,982.55 6,982.55 0.0K
10:11 6,982.40 6,982.40 6,981.20 6,981.70 0.0K
10:12 6,981.95 6,982.35 6,981.00 6,981.10 0.0K
10:13 6,980.95 6,981.10 6,977.00 6,977.20 0.0K
10:14 6,976.90 6,977.00 6,975.20 6,977.00 0.0K
10:15 6,976.65 6,976.65 6,973.75 6,974.60 0.0K
10:16 6,974.60 6,975.90 6,973.90 6,975.70 0.0K
10:17 6,975.65 6,976.95 6,975.65 6,976.40 0.0K
10:18 6,976.60 6,978.35 6,976.60 6,978.25 0.0K
10:19 6,978.65 6,980.90 6,978.30 6,980.50 0.0K
10:20 6,980.20 6,980.20 6,976.70 6,976.90 0.0K
10:21 6,976.45 6,976.45 6,975.30 6,975.75 0.0K
10:22 6,975.70 6,980.10 6,975.65 6,980.10 0.0K
10:23 6,980.30 6,980.65 6,978.80 6,979.10 0.0K
10:24 6,979.40 6,980.40 6,979.35 6,980.35 0.0K
10:25 6,980.55 6,980.85 6,977.70 6,979.10 0.0K
10:26 6,979.15 6,979.50 6,978.55 6,979.40 0.0K
10:27 6,979.30 6,979.40 6,976.95 6,976.95 0.0K
10:28 6,976.95 6,977.85 6,975.95 6,977.70 0.0K
10:29 6,978.15 6,978.50 6,977.60 6,977.60 0.0K
10:30 6,977.70 6,977.90 6,975.90 6,975.90 0.0K
10:31 6,975.80 6,975.80 6,973.45 6,975.05 0.0K
10:32 6,975.25 6,976.15 6,975.25 6,976.15 0.0K
10:33 6,976.30 6,976.70 6,976.10 6,976.25 0.0K
10:34 6,976.70 6,978.85 6,976.50 6,978.85 0.0K
10:35 6,979.00 6,979.65 6,978.10 6,979.30 0.0K
10:36 6,979.30 6,979.30 6,978.10 6,978.10 0.0K
10:37 6,977.95 6,978.15 6,976.90 6,978.00 0.0K
10:38 6,977.85 6,980.55 6,977.80 6,980.30 0.0K
10:39 6,980.35 6,983.25 6,980.35 6,982.80 0.0K
10:40 6,982.80 6,983.75 6,982.15 6,982.15 0.0K
10:41 6,983.00 6,983.90 6,983.00 6,983.60 0.0K
10:42 6,981.85 6,981.85 6,978.10 6,979.00 0.0K
10:43 6,979.25 6,980.40 6,979.25 6,980.15 0.0K
10:44 6,980.50 6,981.75 6,980.50 6,981.65 0.0K
10:45 6,981.60 6,982.05 6,980.35 6,980.45 0.0K
10:46 6,980.65 6,981.30 6,980.35 6,980.90 0.0K
10:47 6,981.00 6,981.90 6,979.50 6,981.90 0.0K
10:48 6,982.10 6,982.50 6,981.35 6,982.05 0.0K
10:49 6,982.05 6,982.10 6,980.75 6,981.05 0.0K
10:50 6,981.00 6,983.40 6,981.00 6,983.40 0.0K
10:51 6,983.70 6,984.60 6,983.65 6,984.60 0.0K
10:52 6,984.80 6,986.30 6,984.65 6,985.90 0.0K
10:53 6,985.75 6,986.55 6,985.55 6,985.95 0.0K
10:54 6,985.95 6,986.20 6,985.70 6,985.90 0.0K
10:55 6,985.95 6,985.95 6,982.85 6,982.85 0.0K
10:56 6,983.00 6,983.00 6,981.30 6,981.50 0.0K
10:57 6,981.95 6,982.65 6,981.75 6,982.35 0.0K
10:58 6,982.45 6,982.60 6,981.75 6,982.10 0.0K
10:59 6,982.15 6,982.65 6,982.10 6,982.60 0.0K
11:00 6,982.95 6,983.35 6,982.50 6,982.75 0.0K
11:01 6,982.80 6,983.85 6,982.80 6,982.80 0.0K
11:02 6,982.70 6,982.70 6,980.45 6,981.95 0.0K
11:03 6,982.00 6,984.70 6,982.00 6,984.70 0.0K
11:04 6,984.95 6,985.80 6,984.95 6,985.35 0.0K
11:05 6,985.45 6,985.95 6,985.00 6,985.60 0.0K
11:06 6,985.60 6,985.60 6,984.45 6,985.10 0.0K
11:07 6,985.05 6,985.55 6,984.15 6,984.65 0.0K
11:08 6,984.70 6,984.85 6,983.80 6,983.80 0.0K
11:09 6,983.70 6,983.70 6,981.75 6,981.85 0.0K
11:10 6,981.65 6,982.50 6,981.45 6,982.50 0.0K
11:11 6,983.00 6,985.80 6,982.85 6,985.80 0.0K
11:12 6,985.90 6,987.15 6,985.70 6,987.15 0.0K
11:13 6,987.00 6,988.05 6,986.55 6,988.05 0.0K
11:14 6,988.20 6,989.30 6,988.10 6,988.95 0.0K
11:15 6,989.15 6,989.80 6,988.85 6,989.20 0.0K
11:16 6,989.10 6,990.20 6,988.45 6,990.20 0.0K
11:17 6,990.15 6,990.65 6,990.05 6,990.30 0.0K
11:18 6,989.95 6,990.55 6,989.85 6,990.25 0.0K
11:19 6,990.25 6,991.10 6,990.15 6,990.55 0.0K
11:20 6,990.40 6,990.80 6,989.85 6,990.30 0.0K
11:21 6,990.15 6,991.80 6,990.15 6,991.70 0.0K
11:22 6,991.85 6,992.15 6,991.45 6,991.75 0.0K
11:23 6,992.10 6,994.35 6,992.10 6,994.30 0.0K
11:24 6,994.20 6,994.80 6,994.10 6,994.80 0.0K
11:25 6,995.00 6,995.55 6,994.75 6,995.55 0.0K
11:26 6,995.60 6,995.80 6,994.40 6,994.45 0.0K
11:27 6,994.60 6,995.65 6,994.20 6,995.55 0.0K
11:28 6,995.45 6,996.45 6,995.35 6,996.45 0.0K
11:29 6,996.60 6,996.60 6,993.90 6,993.90 0.0K
11:30 6,993.85 6,993.85 6,990.30 6,990.30 0.0K
11:31 6,990.25 6,990.25 6,987.25 6,987.55 0.0K
11:32 6,987.60 6,988.70 6,987.55 6,988.45 0.0K
11:33 6,988.45 6,989.45 6,988.45 6,989.45 0.0K
11:34 6,989.45 6,989.45 6,988.20 6,988.35 0.0K
11:35 6,988.60 6,989.90 6,988.35 6,989.90 0.0K
11:36 6,989.90 6,990.90 6,989.90 6,990.60 0.0K
11:37 6,990.45 6,991.10 6,990.10 6,991.10 0.0K
11:38 6,991.25 6,991.60 6,990.85 6,991.05 0.0K
11:39 6,990.70 6,990.70 6,990.05 6,990.30 0.0K
11:40 6,989.85 6,989.85 6,989.35 6,989.55 0.0K
11:41 6,989.90 6,991.05 6,989.80 6,990.35 0.0K
11:42 6,990.70 6,990.70 6,989.70 6,990.40 0.0K
11:43 6,990.75 6,990.90 6,989.50 6,990.90 0.0K
11:44 6,991.25 6,992.45 6,990.90 6,992.45 0.0K
11:45 6,992.55 6,993.00 6,992.15 6,992.70 0.0K
11:46 6,992.65 6,992.75 6,991.20 6,992.75 0.0K
11:47 6,993.15 6,994.00 6,993.05 6,993.90 0.0K
11:48 6,994.00 6,994.70 6,994.00 6,994.25 0.0K
11:49 6,994.40 6,994.80 6,994.20 6,994.35 0.0K
11:50 6,994.60 6,995.05 6,994.40 6,995.05 0.0K
11:51 6,995.30 6,995.30 6,993.80 6,994.30 0.0K
11:52 6,994.45 6,996.65 6,994.45 6,996.05 0.0K
11:53 6,995.85 6,995.90 6,994.05 6,994.05 0.0K
11:54 6,994.20 6,995.10 6,994.15 6,995.00 0.0K
11:55 6,994.85 6,994.85 6,993.20 6,993.35 0.0K
11:56 6,993.25 6,993.95 6,993.10 6,993.15 0.0K
11:57 6,993.15 6,993.15 6,990.75 6,991.55 0.0K
11:58 6,991.70 6,992.35 6,991.70 6,992.05 0.0K
11:59 6,992.40 6,993.80 6,992.35 6,993.50 0.0K
12:00 6,994.00 6,994.10 6,992.70 6,992.85 0.0K
12:01 6,992.95 6,993.40 6,992.80 6,993.40 0.0K
12:02 6,993.35 6,994.65 6,993.35 6,994.65 0.0K
12:03 6,994.80 6,994.80 6,993.05 6,993.45 0.0K
12:04 6,993.55 6,993.95 6,992.90 6,993.95 0.0K
12:05 6,994.00 6,994.30 6,993.20 6,994.05 0.0K
12:06 6,994.00 6,995.15 6,993.95 6,995.00 0.0K
12:07 6,995.00 6,995.00 6,994.60 6,994.65 0.0K
12:08 6,994.90 6,995.10 6,994.60 6,994.75 0.0K
12:09 6,994.75 6,994.85 6,993.45 6,993.60 0.0K
12:10 6,993.65 6,995.70 6,993.25 6,995.70 0.0K
12:11 6,996.15 6,998.65 6,996.15 6,998.65 0.0K
12:12 6,998.80 7,001.70 6,998.80 7,000.40 0.0K
12:13 7,000.45 7,000.90 6,999.85 7,000.90 0.0K
12:14 7,000.65 7,001.25 7,000.55 7,000.85 0.0K
12:15 7,000.90 7,001.55 6,999.95 7,001.30 0.0K
12:16 7,001.10 7,001.50 7,000.05 7,000.10 0.0K
12:17 6,999.95 7,000.65 6,999.95 7,000.55 0.0K
12:18 7,000.65 7,001.20 7,000.30 7,000.65 0.0K
12:19 7,000.85 7,001.20 7,000.50 7,000.90 0.0K
12:20 7,001.40 7,001.40 6,999.85 7,000.05 0.0K
12:21 7,000.00 7,000.05 6,999.25 6,999.45 0.0K
12:22 6,999.60 6,999.60 6,998.45 6,998.70 0.0K
12:23 6,999.05 6,999.05 6,996.90 6,997.10 0.0K
12:24 6,997.45 6,997.90 6,997.05 6,997.50 0.0K
12:25 6,997.85 6,997.90 6,995.95 6,995.95 0.0K
12:26 6,995.70 6,996.55 6,994.80 6,996.55 0.0K
12:27 6,996.55 6,998.65 6,996.25 6,997.95 0.0K
12:28 6,998.00 6,998.40 6,996.95 6,997.35 0.0K
12:29 6,997.50 6,997.85 6,997.00 6,997.50 0.0K
12:30 6,997.60 6,997.80 6,996.40 6,996.75 0.0K
12:31 6,996.85 6,996.85 6,993.50 6,993.50 0.0K
12:32 6,993.70 6,993.70 6,992.30 6,992.70 0.0K
12:33 6,992.85 6,992.85 6,989.55 6,991.85 0.0K
12:34 6,992.55 6,994.75 6,992.55 6,993.15 0.0K
12:35 6,993.30 6,994.30 6,992.35 6,993.60 0.0K
12:36 6,993.75 6,994.05 6,993.45 6,993.45 0.0K
12:37 6,993.55 6,993.90 6,991.75 6,991.80 0.0K
12:38 6,991.75 6,993.10 6,991.75 6,993.10 0.0K
12:39 6,993.10 6,993.55 6,992.75 6,993.25 0.0K
12:40 6,993.10 6,994.35 6,993.10 6,994.15 0.0K
12:41 6,994.00 6,995.65 6,994.00 6,995.65 0.0K
12:42 6,995.65 6,996.75 6,995.60 6,996.25 0.0K
12:43 6,996.10 6,996.25 6,995.60 6,996.10 0.0K
12:44 6,995.95 6,996.00 6,995.50 6,995.80 0.0K
12:45 6,995.60 6,996.45 6,995.50 6,995.70 0.0K
12:46 6,995.60 6,995.90 6,995.20 6,995.55 0.0K
12:47 6,995.65 6,995.65 6,994.55 6,994.80 0.0K
12:48 6,994.45 6,994.65 6,993.30 6,993.40 0.0K
12:49 6,993.90 6,994.05 6,992.90 6,992.90 0.0K
12:50 6,992.90 6,992.90 6,991.65 6,992.05 0.0K
12:51 6,992.00 6,993.40 6,992.00 6,992.40 0.0K
12:52 6,992.35 6,992.35 6,991.40 6,991.50 0.0K
12:53 6,991.50 6,991.70 6,991.05 6,991.40 0.0K
12:54 6,991.55 6,992.15 6,991.20 6,991.30 0.0K
12:55 6,991.35 6,992.00 6,991.00 6,992.00 0.0K
12:56 6,992.00 6,992.00 6,991.50 6,991.80 0.0K
12:57 6,992.10 6,992.50 6,991.75 6,991.90 0.0K
12:58 6,991.85 6,992.60 6,991.70 6,992.50 0.0K
12:59 6,992.55 6,992.55 6,991.35 6,991.55 0.0K
13:00 6,991.50 6,991.50 6,991.05 6,991.45 0.0K
13:01 6,991.90 6,991.90 6,987.85 6,987.85 0.0K
13:02 6,987.70 6,988.20 6,987.15 6,987.80 0.0K
13:03 6,987.80 6,987.80 6,986.80 6,986.95 0.0K
13:04 6,986.90 6,986.90 6,985.35 6,985.70 0.0K
13:05 6,985.80 6,985.80 6,985.05 6,985.30 0.0K
13:06 6,985.60 6,986.70 6,985.60 6,986.30 0.0K
13:07 6,986.50 6,989.00 6,986.50 6,989.00 0.0K
13:08 6,988.75 6,989.15 6,988.50 6,989.15 0.0K
13:09 6,989.20 6,989.25 6,988.45 6,988.95 0.0K
13:10 6,988.85 6,990.15 6,988.85 6,990.15 0.0K
13:11 6,989.95 6,991.00 6,988.90 6,989.05 0.0K
13:12 6,988.05 6,988.80 6,987.85 6,988.65 0.0K
13:13 6,988.50 6,988.65 6,988.10 6,988.10 0.0K
13:14 6,988.25 6,988.65 6,987.60 6,988.50 0.0K
13:15 6,989.55 6,989.55 6,988.90 6,989.40 0.0K
13:16 6,989.05 6,989.35 6,988.55 6,989.10 0.0K
13:17 6,988.65 6,988.85 6,988.15 6,988.50 0.0K
13:18 6,988.40 6,989.75 6,988.40 6,988.85 0.0K
13:19 6,988.85 6,989.50 6,988.70 6,988.80 0.0K
13:20 6,988.85 6,988.85 6,987.35 6,987.35 0.0K
13:21 6,987.35 6,987.80 6,986.90 6,986.90 0.0K
13:22 6,986.70 6,987.40 6,986.65 6,987.20 0.0K
13:23 6,987.10 6,987.10 6,980.75 6,980.90 0.0K
13:24 6,980.80 6,982.25 6,980.50 6,982.25 0.0K
13:25 6,982.00 6,983.25 6,982.00 6,982.95 0.0K
13:26 6,982.60 6,983.50 6,982.60 6,983.45 0.0K
13:27 6,983.25 6,984.40 6,982.75 6,984.20 0.0K
13:28 6,983.95 6,984.90 6,983.35 6,983.35 0.0K
13:29 6,982.95 6,983.55 6,982.50 6,983.30 0.0K
13:30 6,983.20 6,983.75 6,982.50 6,982.50 0.0K
13:31 6,982.15 6,982.70 6,981.55 6,982.45 0.0K
13:32 6,982.50 6,983.10 6,982.50 6,983.00 0.0K
13:33 6,982.95 6,983.25 6,982.75 6,983.15 0.0K
13:34 6,983.35 6,986.30 6,983.25 6,985.95 0.0K
13:35 6,985.90 6,986.15 6,985.45 6,985.95 0.0K
13:36 6,986.15 6,987.70 6,985.85 6,987.70 0.0K
13:37 6,988.00 6,988.05 6,986.80 6,987.25 0.0K
13:38 6,987.50 6,987.85 6,986.35 6,986.35 0.0K
13:39 6,986.00 6,987.05 6,985.70 6,986.65 0.0K
13:40 6,986.40 6,986.90 6,985.55 6,985.55 0.0K
13:41 6,985.95 6,986.45 6,985.55 6,986.30 0.0K
13:42 6,986.30 6,986.55 6,985.65 6,986.55 0.0K
13:43 6,986.45 6,987.00 6,986.10 6,986.45 0.0K
13:44 6,986.40 6,986.60 6,985.75 6,986.25 0.0K
13:45 6,986.30 6,986.95 6,986.30 6,986.75 0.0K
13:46 6,987.00 6,987.75 6,986.65 6,987.75 0.0K
13:47 6,987.45 6,987.85 6,987.25 6,987.75 0.0K
13:48 6,987.90 6,987.95 6,987.30 6,987.45 0.0K
13:49 6,987.30 6,987.45 6,986.85 6,987.25 0.0K
13:50 6,987.20 6,987.35 6,986.40 6,986.70 0.0K
13:51 6,986.40 6,987.00 6,986.25 6,986.25 0.0K
13:52 6,986.60 6,987.10 6,986.50 6,987.05 0.0K
13:53 6,987.30 6,989.20 6,987.30 6,988.65 0.0K
13:54 6,988.90 6,989.25 6,988.15 6,988.75 0.0K
13:55 6,988.80 6,989.55 6,988.75 6,989.45 0.0K
13:56 6,989.45 6,989.65 6,988.80 6,988.85 0.0K
13:57 6,988.80 6,989.35 6,988.45 6,989.30 0.0K
13:58 6,989.30 6,989.95 6,989.10 6,989.70 0.0K
13:59 6,989.60 6,989.65 6,989.00 6,989.00 0.0K
14:00 6,989.20 6,989.45 6,986.70 6,986.70 0.0K
14:01 6,986.40 6,986.40 6,984.25 6,984.40 0.0K
14:02 6,984.30 6,984.30 6,983.25 6,983.85 0.0K
14:03 6,983.90 6,983.90 6,983.05 6,983.05 0.0K
14:04 6,983.00 6,984.00 6,982.90 6,983.90 0.0K
14:05 6,983.80 6,983.90 6,983.35 6,983.35 0.0K
14:06 6,983.40 6,983.40 6,981.15 6,981.15 0.0K
14:07 6,980.70 6,980.75 6,979.15 6,979.30 0.0K
14:08 6,979.05 6,979.40 6,977.05 6,977.25 0.0K
14:09 6,977.35 6,977.95 6,977.00 6,977.25 0.0K
14:10 6,977.60 6,978.30 6,977.60 6,978.25 0.0K
14:11 6,978.25 6,980.25 6,977.95 6,980.25 0.0K
14:12 6,980.10 6,980.60 6,979.55 6,979.65 0.0K
14:13 6,979.75 6,981.50 6,979.70 6,981.40 0.0K
14:14 6,981.55 6,982.20 6,981.30 6,981.65 0.0K
14:15 6,981.85 6,981.85 6,980.45 6,980.95 0.0K
14:16 6,981.10 6,981.60 6,980.85 6,981.35 0.0K
14:17 6,981.75 6,982.65 6,981.60 6,982.55 0.0K
14:18 6,982.95 6,983.35 6,982.75 6,983.25 0.0K
14:19 6,983.20 6,983.95 6,983.15 6,983.80 0.0K
14:20 6,983.75 6,984.45 6,983.50 6,984.40 0.0K
14:21 6,984.20 6,985.00 6,984.10 6,984.20 0.0K
14:22 6,984.15 6,984.25 6,982.85 6,982.85 0.0K
14:23 6,982.60 6,982.85 6,981.90 6,981.90 0.0K
14:24 6,981.55 6,981.85 6,980.60 6,981.70 0.0K
14:25 6,981.75 6,982.05 6,981.35 6,981.65 0.0K
14:26 6,981.75 6,982.00 6,981.45 6,981.80 0.0K
14:27 6,981.95 6,983.15 6,981.85 6,983.15 0.0K
14:28 6,983.50 6,985.20 6,983.50 6,984.45 0.0K
14:29 6,984.50 6,985.15 6,984.45 6,984.70 0.0K
14:30 6,984.55 6,984.55 6,983.10 6,983.10 0.0K
14:31 6,983.25 6,985.50 6,983.20 6,985.50 0.0K
14:32 6,985.45 6,985.45 6,984.60 6,985.20 0.0K
14:33 6,985.00 6,985.00 6,980.15 6,981.35 0.0K
14:34 6,982.45 6,984.05 6,982.45 6,983.70 0.0K
14:35 6,983.85 6,985.05 6,983.85 6,984.65 0.0K
14:36 6,984.80 6,985.00 6,984.50 6,984.55 0.0K
14:37 6,984.85 6,985.35 6,984.40 6,984.90 0.0K
14:38 6,984.95 6,987.85 6,984.85 6,987.65 0.0K
14:39 6,987.95 6,988.45 6,987.90 6,988.00 0.0K
14:40 6,988.10 6,988.30 6,986.95 6,986.95 0.0K
14:41 6,987.40 6,987.65 6,986.00 6,986.30 0.0K
14:42 6,986.10 6,987.30 6,986.00 6,987.05 0.0K
14:43 6,987.10 6,988.05 6,987.10 6,987.85 0.0K
14:44 6,987.90 6,988.00 6,986.85 6,987.35 0.0K
14:45 6,987.70 6,988.35 6,987.70 6,987.90 0.0K
14:46 6,987.95 6,988.15 6,987.20 6,987.20 0.0K
14:47 6,987.35 6,987.35 6,985.15 6,985.65 0.0K
14:48 6,985.55 6,985.55 6,980.55 6,980.90 0.0K
14:49 6,981.55 6,983.65 6,981.55 6,983.05 0.0K
14:50 6,982.90 6,982.90 6,981.65 6,982.40 0.0K
14:51 6,982.35 6,982.40 6,980.25 6,980.25 0.0K
14:52 6,980.55 6,981.45 6,980.50 6,980.80 0.0K
14:53 6,980.45 6,980.65 6,979.55 6,980.65 0.0K
14:54 6,980.80 6,981.25 6,979.80 6,979.85 0.0K
14:55 6,980.15 6,981.00 6,978.95 6,981.00 0.0K
14:56 6,981.10 6,981.85 6,980.75 6,981.75 0.0K
14:57 6,981.55 6,982.50 6,981.30 6,982.50 0.0K
14:58 6,982.35 6,983.60 6,982.35 6,982.80 0.0K
14:59 6,982.65 6,983.10 6,981.65 6,981.95 0.0K
15:00 6,982.50 6,986.05 6,977.45 6,986.05 0.0K
15:01 6,986.10 6,988.55 6,985.50 6,988.55 0.0K
15:02 6,988.50 6,989.75 6,988.50 6,989.65 0.0K
15:03 6,989.90 6,990.80 6,989.90 6,990.80 0.0K
15:04 6,990.75 6,992.40 6,990.75 6,992.25 0.0K
15:05 6,992.60 6,994.70 6,992.60 6,994.50 0.0K
15:06 6,994.75 6,996.85 6,994.75 6,996.85 0.0K
15:07 6,997.20 6,998.00 6,996.65 6,997.90 0.0K
15:08 6,998.05 6,999.70 6,998.05 6,999.50 0.0K
15:09 6,999.60 7,001.95 6,999.60 7,001.20 0.0K
15:10 7,001.30 7,001.50 7,000.10 7,001.20 0.0K
15:11 7,001.30 7,002.25 7,000.95 7,001.75 0.0K
15:12 7,001.65 7,001.65 7,000.25 7,000.30 0.0K
15:13 7,000.40 7,002.60 7,000.40 7,002.10 0.0K
15:14 7,002.50 7,003.00 7,002.10 7,002.30 0.0K
15:15 7,002.45 7,002.70 6,999.20 6,999.20 0.0K
15:16 6,998.60 6,999.60 6,998.50 6,999.40 0.0K
15:17 6,999.45 7,001.00 6,999.45 7,000.60 0.0K
15:18 7,000.95 7,001.60 7,000.30 7,001.05 0.0K
15:19 7,001.25 7,001.90 7,001.25 7,001.60 0.0K
15:20 7,001.35 7,001.45 7,000.30 7,000.95 0.0K
15:21 7,001.00 7,001.00 6,999.40 6,999.40 0.0K
15:22 6,999.75 7,000.55 6,999.65 7,000.05 0.0K
15:23 7,000.25 7,001.15 7,000.10 7,000.10 0.0K
15:24 7,000.45 7,000.65 6,999.45 6,999.65 0.0K
15:25 6,999.55 6,999.55 6,998.95 6,999.15 0.0K
15:26 6,999.30 6,999.95 6,998.80 6,999.05 0.0K
15:27 6,999.10 6,999.35 6,998.70 6,998.80 0.0K
15:28 6,998.90 6,999.65 6,996.15 6,996.65 0.0K
15:29 6,996.15 6,997.60 6,993.80 6,997.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available