NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,755.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,976.40 17,976.40 17,976.40 17,976.40 0.0K
09:15 17,981.55 18,012.15 17,956.40 18,012.15 0.0K
09:16 18,012.25 18,019.05 17,993.85 17,994.65 0.0K
09:17 17,992.90 17,992.90 17,978.35 17,984.80 0.0K
09:18 17,984.30 17,984.30 17,970.85 17,970.85 0.0K
09:19 17,969.85 17,971.70 17,957.30 17,962.95 0.0K
09:20 17,958.85 17,968.00 17,953.40 17,965.20 0.0K
09:21 17,966.20 17,971.70 17,964.40 17,970.60 0.0K
09:22 17,969.80 17,970.00 17,958.00 17,958.00 0.0K
09:23 17,959.95 17,960.20 17,953.10 17,959.85 0.0K
09:24 17,959.75 17,961.15 17,955.40 17,959.75 0.0K
09:25 17,958.90 17,960.25 17,948.70 17,950.80 0.0K
09:26 17,950.30 17,950.45 17,937.75 17,937.75 0.0K
09:27 17,938.45 17,941.00 17,937.30 17,940.85 0.0K
09:28 17,942.95 17,951.05 17,941.95 17,951.05 0.0K
09:29 17,950.40 17,964.75 17,950.40 17,962.65 0.0K
09:30 17,962.05 17,964.75 17,956.30 17,956.30 0.0K
09:31 17,958.05 17,958.40 17,948.60 17,948.60 0.0K
09:32 17,948.45 17,948.45 17,940.80 17,942.90 0.0K
09:33 17,941.85 17,949.75 17,940.80 17,949.75 0.0K
09:34 17,951.10 17,959.25 17,950.55 17,957.45 0.0K
09:35 17,958.15 17,964.15 17,956.45 17,964.15 0.0K
09:36 17,964.60 17,965.85 17,962.70 17,965.85 0.0K
09:37 17,967.30 17,976.50 17,967.30 17,976.35 0.0K
09:38 17,976.05 17,979.00 17,975.90 17,979.00 0.0K
09:39 17,977.80 17,978.65 17,973.30 17,975.55 0.0K
09:40 17,975.75 17,979.90 17,975.25 17,979.40 0.0K
09:41 17,980.80 17,984.95 17,980.15 17,984.95 0.0K
09:42 17,985.35 17,990.50 17,984.60 17,990.50 0.0K
09:43 17,990.85 17,995.25 17,990.85 17,994.80 0.0K
09:44 17,993.95 17,994.85 17,991.75 17,992.45 0.0K
09:45 17,992.80 17,993.25 17,988.85 17,990.20 0.0K
09:46 17,989.60 17,991.50 17,989.10 17,990.20 0.0K
09:47 17,990.05 17,992.20 17,986.60 17,992.20 0.0K
09:48 17,991.20 17,996.90 17,991.20 17,996.40 0.0K
09:49 17,996.45 17,997.35 17,992.45 17,995.65 0.0K
09:50 17,994.90 17,994.95 17,990.10 17,992.60 0.0K
09:51 17,991.25 17,992.40 17,989.30 17,991.05 0.0K
09:52 17,991.40 17,993.15 17,991.35 17,992.85 0.0K
09:53 17,993.30 17,995.10 17,991.65 17,995.10 0.0K
09:54 17,997.25 18,003.90 17,996.95 18,003.90 0.0K
09:55 18,004.45 18,005.35 17,997.45 17,997.45 0.0K
09:56 17,997.40 17,997.40 17,991.45 17,995.75 0.0K
09:57 17,995.20 17,995.20 17,991.35 17,991.65 0.0K
09:58 17,992.25 17,992.55 17,987.25 17,987.25 0.0K
09:59 17,987.10 17,987.70 17,982.55 17,984.00 0.0K
10:00 17,983.85 17,986.75 17,983.85 17,985.55 0.0K
10:01 17,985.50 17,988.35 17,983.50 17,987.50 0.0K
10:02 17,987.10 17,987.60 17,983.75 17,985.80 0.0K
10:03 17,983.85 17,984.35 17,979.05 17,980.75 0.0K
10:04 17,981.60 17,985.65 17,981.60 17,985.10 0.0K
10:05 17,985.45 17,985.60 17,982.10 17,982.10 0.0K
10:06 17,981.35 17,981.80 17,975.50 17,976.05 0.0K
10:07 17,976.80 17,976.80 17,970.90 17,970.95 0.0K
10:08 17,970.45 17,970.45 17,968.35 17,969.30 0.0K
10:09 17,971.30 17,973.75 17,969.25 17,971.60 0.0K
10:10 17,971.85 17,972.10 17,970.55 17,971.50 0.0K
10:11 17,971.75 17,973.45 17,970.35 17,972.80 0.0K
10:12 17,972.70 17,974.20 17,970.75 17,972.25 0.0K
10:13 17,971.05 17,971.70 17,965.60 17,966.45 0.0K
10:14 17,966.45 17,966.60 17,963.65 17,964.70 0.0K
10:15 17,962.90 17,964.95 17,962.15 17,963.95 0.0K
10:16 17,963.25 17,963.25 17,959.05 17,959.10 0.0K
10:17 17,958.95 17,961.10 17,957.25 17,961.10 0.0K
10:18 17,961.60 17,967.55 17,961.60 17,967.55 0.0K
10:19 17,967.40 17,973.65 17,967.00 17,973.65 0.0K
10:20 17,975.35 17,986.10 17,975.35 17,984.85 0.0K
10:21 17,985.10 17,986.00 17,982.55 17,982.55 0.0K
10:22 17,982.70 17,984.10 17,981.05 17,981.05 0.0K
10:23 17,980.95 17,989.30 17,980.95 17,987.85 0.0K
10:24 17,988.35 17,989.65 17,987.05 17,989.30 0.0K
10:25 17,988.30 17,990.75 17,988.30 17,990.75 0.0K
10:26 17,990.50 17,990.50 17,988.30 17,988.65 0.0K
10:27 17,988.55 17,990.05 17,987.90 17,989.25 0.0K
10:28 17,988.85 17,988.85 17,985.50 17,986.45 0.0K
10:29 17,985.15 17,986.50 17,983.60 17,985.25 0.0K
10:30 17,985.20 17,992.95 17,985.20 17,992.45 0.0K
10:31 17,993.05 17,995.75 17,992.50 17,995.75 0.0K
10:32 17,995.55 17,996.00 17,993.30 17,993.90 0.0K
10:33 17,992.90 17,992.90 17,988.50 17,989.05 0.0K
10:34 17,989.15 17,989.15 17,985.10 17,985.10 0.0K
10:35 17,984.60 17,984.60 17,982.10 17,982.15 0.0K
10:36 17,982.40 17,986.30 17,982.40 17,985.50 0.0K
10:37 17,985.35 17,987.65 17,984.45 17,984.75 0.0K
10:38 17,984.95 17,988.05 17,984.95 17,987.70 0.0K
10:39 17,987.90 17,987.90 17,984.05 17,985.40 0.0K
10:40 17,985.60 17,986.80 17,983.80 17,983.90 0.0K
10:41 17,984.60 17,984.65 17,979.30 17,979.45 0.0K
10:42 17,979.50 17,982.70 17,979.50 17,982.25 0.0K
10:43 17,982.10 17,983.70 17,980.95 17,982.95 0.0K
10:44 17,981.65 17,981.65 17,974.15 17,974.70 0.0K
10:45 17,976.30 17,976.30 17,972.25 17,974.05 0.0K
10:46 17,974.35 17,974.95 17,971.65 17,971.90 0.0K
10:47 17,971.95 17,974.60 17,971.15 17,972.95 0.0K
10:48 17,971.95 17,976.60 17,971.95 17,976.25 0.0K
10:49 17,977.65 17,982.05 17,976.70 17,982.05 0.0K
10:50 17,981.45 17,983.35 17,979.35 17,979.70 0.0K
10:51 17,979.40 17,982.75 17,979.10 17,982.55 0.0K
10:52 17,982.70 17,984.90 17,981.75 17,984.20 0.0K
10:53 17,984.65 17,985.55 17,983.05 17,985.55 0.0K
10:54 17,985.80 17,986.10 17,984.15 17,985.60 0.0K
10:55 17,985.30 17,985.65 17,981.85 17,983.05 0.0K
10:56 17,983.90 17,983.90 17,978.50 17,979.20 0.0K
10:57 17,979.00 17,981.00 17,978.40 17,981.00 0.0K
10:58 17,981.45 17,985.05 17,980.55 17,985.05 0.0K
10:59 17,985.35 17,987.95 17,985.25 17,986.55 0.0K
11:00 17,987.50 17,989.85 17,986.20 17,986.20 0.0K
11:01 17,986.50 17,987.45 17,985.35 17,987.45 0.0K
11:02 17,987.75 17,989.75 17,986.45 17,989.75 0.0K
11:03 17,989.60 17,993.50 17,989.60 17,993.50 0.0K
11:04 17,993.70 17,993.80 17,990.85 17,992.10 0.0K
11:05 17,992.10 17,992.10 17,989.65 17,989.75 0.0K
11:06 17,988.85 17,988.85 17,982.75 17,983.00 0.0K
11:07 17,983.30 17,984.90 17,982.95 17,984.85 0.0K
11:08 17,985.40 17,985.40 17,982.80 17,984.15 0.0K
11:09 17,984.50 17,984.85 17,983.30 17,984.60 0.0K
11:10 17,983.70 17,984.05 17,980.40 17,981.60 0.0K
11:11 17,981.40 17,985.95 17,981.40 17,984.10 0.0K
11:12 17,984.75 17,985.10 17,982.75 17,985.10 0.0K
11:13 17,985.05 17,985.05 17,979.85 17,980.55 0.0K
11:14 17,980.80 17,981.15 17,978.60 17,978.60 0.0K
11:15 17,979.20 17,981.10 17,978.15 17,981.10 0.0K
11:16 17,980.80 17,981.80 17,978.85 17,980.40 0.0K
11:17 17,981.10 17,981.10 17,977.30 17,977.50 0.0K
11:18 17,977.05 17,977.65 17,974.80 17,975.80 0.0K
11:19 17,975.70 17,975.70 17,972.85 17,973.15 0.0K
11:20 17,972.90 17,973.75 17,970.05 17,970.30 0.0K
11:21 17,970.95 17,974.40 17,970.95 17,973.65 0.0K
11:22 17,972.85 17,972.85 17,970.75 17,971.45 0.0K
11:23 17,971.85 17,971.85 17,969.60 17,970.75 0.0K
11:24 17,971.10 17,971.80 17,970.35 17,971.00 0.0K
11:25 17,970.25 17,970.65 17,969.05 17,969.70 0.0K
11:26 17,968.30 17,970.75 17,968.30 17,969.55 0.0K
11:27 17,968.95 17,968.95 17,967.05 17,968.90 0.0K
11:28 17,969.15 17,969.75 17,966.25 17,967.35 0.0K
11:29 17,966.55 17,968.40 17,966.15 17,967.60 0.0K
11:30 17,967.25 17,970.40 17,967.25 17,969.65 0.0K
11:31 17,971.05 17,972.30 17,967.80 17,968.75 0.0K
11:32 17,968.35 17,968.35 17,965.55 17,965.55 0.0K
11:33 17,966.75 17,969.80 17,966.15 17,969.80 0.0K
11:34 17,970.35 17,970.70 17,968.85 17,969.50 0.0K
11:35 17,969.50 17,969.80 17,967.85 17,967.90 0.0K
11:36 17,968.40 17,969.25 17,967.00 17,967.90 0.0K
11:37 17,967.30 17,968.15 17,964.25 17,964.70 0.0K
11:38 17,963.95 17,964.10 17,961.25 17,962.95 0.0K
11:39 17,962.40 17,963.10 17,959.70 17,963.10 0.0K
11:40 17,962.85 17,963.40 17,962.20 17,962.90 0.0K
11:41 17,963.10 17,963.35 17,961.40 17,961.85 0.0K
11:42 17,962.45 17,962.45 17,960.60 17,962.10 0.0K
11:43 17,960.95 17,962.85 17,960.75 17,961.30 0.0K
11:44 17,961.45 17,966.30 17,960.65 17,966.30 0.0K
11:45 17,965.80 17,970.95 17,965.30 17,970.45 0.0K
11:46 17,970.50 17,972.30 17,969.85 17,970.05 0.0K
11:47 17,970.40 17,972.40 17,969.95 17,970.30 0.0K
11:48 17,970.75 17,970.85 17,968.35 17,968.50 0.0K
11:49 17,967.90 17,968.05 17,965.85 17,966.40 0.0K
11:50 17,966.65 17,966.65 17,964.60 17,965.50 0.0K
11:51 17,965.20 17,969.60 17,965.15 17,968.30 0.0K
11:52 17,967.65 17,967.75 17,966.15 17,966.50 0.0K
11:53 17,966.50 17,969.90 17,966.50 17,969.15 0.0K
11:54 17,968.80 17,969.55 17,967.45 17,967.45 0.0K
11:55 17,967.40 17,970.30 17,967.15 17,968.45 0.0K
11:56 17,968.55 17,970.70 17,968.55 17,969.45 0.0K
11:57 17,969.85 17,973.25 17,969.85 17,972.40 0.0K
11:58 17,972.05 17,973.60 17,971.75 17,973.60 0.0K
11:59 17,973.25 17,973.60 17,971.45 17,971.45 0.0K
12:00 17,972.70 17,972.95 17,967.80 17,967.80 0.0K
12:01 17,968.20 17,969.60 17,967.60 17,969.35 0.0K
12:02 17,969.80 17,972.90 17,968.65 17,972.90 0.0K
12:03 17,973.25 17,974.10 17,972.20 17,973.40 0.0K
12:04 17,974.20 17,974.65 17,972.30 17,974.55 0.0K
12:05 17,974.10 17,974.25 17,971.85 17,973.45 0.0K
12:06 17,973.65 17,975.15 17,972.40 17,974.70 0.0K
12:07 17,974.35 17,975.60 17,972.15 17,972.55 0.0K
12:08 17,972.65 17,974.75 17,971.70 17,973.95 0.0K
12:09 17,974.35 17,975.50 17,973.50 17,975.10 0.0K
12:10 17,975.55 17,975.90 17,973.95 17,975.15 0.0K
12:11 17,974.85 17,976.50 17,974.85 17,976.05 0.0K
12:12 17,975.40 17,977.40 17,974.55 17,974.95 0.0K
12:13 17,975.15 17,975.50 17,973.00 17,975.50 0.0K
12:14 17,975.05 17,975.20 17,973.40 17,975.20 0.0K
12:15 17,974.60 17,974.70 17,973.10 17,974.20 0.0K
12:16 17,974.25 17,974.25 17,971.15 17,971.95 0.0K
12:17 17,971.50 17,972.80 17,970.65 17,971.20 0.0K
12:18 17,971.60 17,974.00 17,971.15 17,974.00 0.0K
12:19 17,973.60 17,976.10 17,973.35 17,976.10 0.0K
12:20 17,975.70 17,979.10 17,974.50 17,978.40 0.0K
12:21 17,977.45 17,977.45 17,974.80 17,975.45 0.0K
12:22 17,976.15 17,976.15 17,973.15 17,974.25 0.0K
12:23 17,973.60 17,973.60 17,965.40 17,965.40 0.0K
12:24 17,965.10 17,965.15 17,961.20 17,961.20 0.0K
12:25 17,960.60 17,965.20 17,960.35 17,963.60 0.0K
12:26 17,964.45 17,964.80 17,960.30 17,961.55 0.0K
12:27 17,962.10 17,962.10 17,958.85 17,959.80 0.0K
12:28 17,958.45 17,960.70 17,957.90 17,960.45 0.0K
12:29 17,959.50 17,960.55 17,957.45 17,957.45 0.0K
12:30 17,957.25 17,959.65 17,957.25 17,958.45 0.0K
12:31 17,958.35 17,958.35 17,956.30 17,956.30 0.0K
12:32 17,957.35 17,960.55 17,957.35 17,958.55 0.0K
12:33 17,957.30 17,962.35 17,957.30 17,961.20 0.0K
12:34 17,961.25 17,961.25 17,958.70 17,959.35 0.0K
12:35 17,959.40 17,959.40 17,958.05 17,958.90 0.0K
12:36 17,958.85 17,959.60 17,957.30 17,958.45 0.0K
12:37 17,957.75 17,961.00 17,957.05 17,961.00 0.0K
12:38 17,960.05 17,961.95 17,959.30 17,960.40 0.0K
12:39 17,961.05 17,961.05 17,955.85 17,957.60 0.0K
12:40 17,957.60 17,958.10 17,956.80 17,957.75 0.0K
12:41 17,957.75 17,961.25 17,957.75 17,960.45 0.0K
12:42 17,960.35 17,960.85 17,956.20 17,956.20 0.0K
12:43 17,956.00 17,956.95 17,954.70 17,956.55 0.0K
12:44 17,956.15 17,956.75 17,954.80 17,956.20 0.0K
12:45 17,956.10 17,957.15 17,954.55 17,954.75 0.0K
12:46 17,954.40 17,955.65 17,953.90 17,954.20 0.0K
12:47 17,954.30 17,955.50 17,953.50 17,954.90 0.0K
12:48 17,954.80 17,956.40 17,954.40 17,956.40 0.0K
12:49 17,955.40 17,956.00 17,953.75 17,954.60 0.0K
12:50 17,954.25 17,956.05 17,954.25 17,955.45 0.0K
12:51 17,955.10 17,957.05 17,955.10 17,956.90 0.0K
12:52 17,956.45 17,956.45 17,953.50 17,954.00 0.0K
12:53 17,953.05 17,953.60 17,951.70 17,951.70 0.0K
12:54 17,951.65 17,953.20 17,951.40 17,952.35 0.0K
12:55 17,952.30 17,953.25 17,949.55 17,949.55 0.0K
12:56 17,949.25 17,951.60 17,949.25 17,951.00 0.0K
12:57 17,950.90 17,951.45 17,949.80 17,949.80 0.0K
12:58 17,949.85 17,950.20 17,948.40 17,948.85 0.0K
12:59 17,948.00 17,948.00 17,945.75 17,947.05 0.0K
13:00 17,948.15 17,948.15 17,946.20 17,947.25 0.0K
13:01 17,945.50 17,948.30 17,944.90 17,947.95 0.0K
13:02 17,947.30 17,948.75 17,946.30 17,946.55 0.0K
13:03 17,945.80 17,946.90 17,944.60 17,946.30 0.0K
13:04 17,946.40 17,946.40 17,944.30 17,944.70 0.0K
13:05 17,943.80 17,945.25 17,943.35 17,944.45 0.0K
13:06 17,943.85 17,945.75 17,943.85 17,945.75 0.0K
13:07 17,945.60 17,947.20 17,945.35 17,946.75 0.0K
13:08 17,946.50 17,946.85 17,944.95 17,946.30 0.0K
13:09 17,946.60 17,947.95 17,946.50 17,947.50 0.0K
13:10 17,947.30 17,948.25 17,946.35 17,947.80 0.0K
13:11 17,947.35 17,948.80 17,946.95 17,948.50 0.0K
13:12 17,948.60 17,949.15 17,946.75 17,946.80 0.0K
13:13 17,947.20 17,949.20 17,947.00 17,948.35 0.0K
13:14 17,947.90 17,950.25 17,947.90 17,949.35 0.0K
13:15 17,949.25 17,949.85 17,947.35 17,948.20 0.0K
13:16 17,948.50 17,949.90 17,948.50 17,949.90 0.0K
13:17 17,950.25 17,951.10 17,948.65 17,949.05 0.0K
13:18 17,949.15 17,949.75 17,946.25 17,947.35 0.0K
13:19 17,947.00 17,948.45 17,945.80 17,945.80 0.0K
13:20 17,945.60 17,945.95 17,943.25 17,944.25 0.0K
13:21 17,944.70 17,946.45 17,944.15 17,946.10 0.0K
13:22 17,946.70 17,947.30 17,944.75 17,945.15 0.0K
13:23 17,944.10 17,945.00 17,943.15 17,944.05 0.0K
13:24 17,942.75 17,944.30 17,941.90 17,942.45 0.0K
13:25 17,942.70 17,945.25 17,942.70 17,944.75 0.0K
13:26 17,943.45 17,946.75 17,943.45 17,946.50 0.0K
13:27 17,946.20 17,946.45 17,944.65 17,944.70 0.0K
13:28 17,944.65 17,947.90 17,944.65 17,946.35 0.0K
13:29 17,945.95 17,946.70 17,945.15 17,945.30 0.0K
13:30 17,947.50 17,947.50 17,944.05 17,944.05 0.0K
13:31 17,943.60 17,946.05 17,943.60 17,944.70 0.0K
13:32 17,944.50 17,945.20 17,942.65 17,943.25 0.0K
13:33 17,942.85 17,944.55 17,942.85 17,944.25 0.0K
13:34 17,944.00 17,944.40 17,942.85 17,944.35 0.0K
13:35 17,944.85 17,946.10 17,943.90 17,946.10 0.0K
13:36 17,946.05 17,947.75 17,945.95 17,946.90 0.0K
13:37 17,947.20 17,950.50 17,947.20 17,949.95 0.0K
13:38 17,950.35 17,952.05 17,949.80 17,952.05 0.0K
13:39 17,951.00 17,952.45 17,951.00 17,952.45 0.0K
13:40 17,952.10 17,954.05 17,952.10 17,952.70 0.0K
13:41 17,952.10 17,952.75 17,950.00 17,951.75 0.0K
13:42 17,951.65 17,952.25 17,949.60 17,950.10 0.0K
13:43 17,950.50 17,951.25 17,949.60 17,950.90 0.0K
13:44 17,950.90 17,952.40 17,950.45 17,952.00 0.0K
13:45 17,951.40 17,954.60 17,951.05 17,954.60 0.0K
13:46 17,953.60 17,953.65 17,951.45 17,951.85 0.0K
13:47 17,951.80 17,954.65 17,951.20 17,954.65 0.0K
13:48 17,954.65 17,957.00 17,954.65 17,954.90 0.0K
13:49 17,954.00 17,956.65 17,954.00 17,956.20 0.0K
13:50 17,955.85 17,956.70 17,954.85 17,955.50 0.0K
13:51 17,955.75 17,956.15 17,954.50 17,954.50 0.0K
13:52 17,954.95 17,956.20 17,953.70 17,956.00 0.0K
13:53 17,955.90 17,956.80 17,955.50 17,955.65 0.0K
13:54 17,956.85 17,959.35 17,956.85 17,959.35 0.0K
13:55 17,959.00 17,960.30 17,959.00 17,960.10 0.0K
13:56 17,960.45 17,961.20 17,959.90 17,960.00 0.0K
13:57 17,959.80 17,960.35 17,958.00 17,958.50 0.0K
13:58 17,958.40 17,958.60 17,956.70 17,956.80 0.0K
13:59 17,956.90 17,959.30 17,956.90 17,957.55 0.0K
14:00 17,959.05 17,960.50 17,956.50 17,956.50 0.0K
14:01 17,957.05 17,957.35 17,954.40 17,955.65 0.0K
14:02 17,954.95 17,956.20 17,954.75 17,954.90 0.0K
14:03 17,954.70 17,954.80 17,952.00 17,953.35 0.0K
14:04 17,953.20 17,953.20 17,950.50 17,950.50 0.0K
14:05 17,950.80 17,951.50 17,950.15 17,950.85 0.0K
14:06 17,950.45 17,951.65 17,949.10 17,949.10 0.0K
14:07 17,949.90 17,954.20 17,949.90 17,953.85 0.0K
14:08 17,954.20 17,958.10 17,954.20 17,958.00 0.0K
14:09 17,957.30 17,957.30 17,954.95 17,954.95 0.0K
14:10 17,954.55 17,955.35 17,954.25 17,955.35 0.0K
14:11 17,954.65 17,955.90 17,953.90 17,953.90 0.0K
14:12 17,953.35 17,954.05 17,952.65 17,952.90 0.0K
14:13 17,952.95 17,953.00 17,950.85 17,950.90 0.0K
14:14 17,951.55 17,952.20 17,950.70 17,952.20 0.0K
14:15 17,952.10 17,953.45 17,951.85 17,953.10 0.0K
14:16 17,953.30 17,954.45 17,952.95 17,953.95 0.0K
14:17 17,954.30 17,954.55 17,951.30 17,951.30 0.0K
14:18 17,951.70 17,951.70 17,947.15 17,947.60 0.0K
14:19 17,947.95 17,948.35 17,944.35 17,944.90 0.0K
14:20 17,944.60 17,944.95 17,943.20 17,943.20 0.0K
14:21 17,942.80 17,944.05 17,940.20 17,940.20 0.0K
14:22 17,940.05 17,941.65 17,938.45 17,938.45 0.0K
14:23 17,937.30 17,937.55 17,933.85 17,933.85 0.0K
14:24 17,934.10 17,934.10 17,931.35 17,931.40 0.0K
14:25 17,932.05 17,933.35 17,930.30 17,933.35 0.0K
14:26 17,932.75 17,935.15 17,932.75 17,935.15 0.0K
14:27 17,935.05 17,936.70 17,934.75 17,934.75 0.0K
14:28 17,933.50 17,935.45 17,933.50 17,934.85 0.0K
14:29 17,934.00 17,934.90 17,931.85 17,932.20 0.0K
14:30 17,931.90 17,933.70 17,931.90 17,932.05 0.0K
14:31 17,932.20 17,932.55 17,929.55 17,930.95 0.0K
14:32 17,931.30 17,931.75 17,929.45 17,929.70 0.0K
14:33 17,929.55 17,929.55 17,925.50 17,925.90 0.0K
14:34 17,926.50 17,926.70 17,924.00 17,925.05 0.0K
14:35 17,924.35 17,925.90 17,924.35 17,925.30 0.0K
14:36 17,925.30 17,925.30 17,920.85 17,921.10 0.0K
14:37 17,919.70 17,920.60 17,917.50 17,917.65 0.0K
14:38 17,917.50 17,919.60 17,917.50 17,919.50 0.0K
14:39 17,919.65 17,921.55 17,919.20 17,920.15 0.0K
14:40 17,920.35 17,921.65 17,920.00 17,920.75 0.0K
14:41 17,921.55 17,923.15 17,920.40 17,923.15 0.0K
14:42 17,922.65 17,924.55 17,920.60 17,924.35 0.0K
14:43 17,924.40 17,925.85 17,923.75 17,924.90 0.0K
14:44 17,924.65 17,925.55 17,923.35 17,925.45 0.0K
14:45 17,925.05 17,927.85 17,923.50 17,927.00 0.0K
14:46 17,926.95 17,930.70 17,926.20 17,930.10 0.0K
14:47 17,930.25 17,934.40 17,930.25 17,933.80 0.0K
14:48 17,934.85 17,936.25 17,934.35 17,935.95 0.0K
14:49 17,937.15 17,937.15 17,934.40 17,935.60 0.0K
14:50 17,934.60 17,935.40 17,934.05 17,935.00 0.0K
14:51 17,935.00 17,940.55 17,934.50 17,940.35 0.0K
14:52 17,939.45 17,941.40 17,939.20 17,939.60 0.0K
14:53 17,939.80 17,939.85 17,937.30 17,937.95 0.0K
14:54 17,937.25 17,938.35 17,936.85 17,937.50 0.0K
14:55 17,938.70 17,944.05 17,938.70 17,943.70 0.0K
14:56 17,944.15 17,944.45 17,942.50 17,943.40 0.0K
14:57 17,943.05 17,943.80 17,941.85 17,942.45 0.0K
14:58 17,942.45 17,944.85 17,941.80 17,943.75 0.0K
14:59 17,943.25 17,944.50 17,941.90 17,942.20 0.0K
15:00 17,942.65 17,942.65 17,934.05 17,934.05 0.0K
15:01 17,934.05 17,934.05 17,923.45 17,923.45 0.0K
15:02 17,923.30 17,924.30 17,922.55 17,922.55 0.0K
15:03 17,924.10 17,924.10 17,920.30 17,923.35 0.0K
15:04 17,923.20 17,924.10 17,916.15 17,916.15 0.0K
15:05 17,917.65 17,918.30 17,914.90 17,914.90 0.0K
15:06 17,915.70 17,921.15 17,915.70 17,919.20 0.0K
15:07 17,919.30 17,923.00 17,919.00 17,923.00 0.0K
15:08 17,923.10 17,924.75 17,921.35 17,923.80 0.0K
15:09 17,924.40 17,925.15 17,923.10 17,923.60 0.0K
15:10 17,925.05 17,928.15 17,924.15 17,926.35 0.0K
15:11 17,926.75 17,926.75 17,919.80 17,920.05 0.0K
15:12 17,920.15 17,921.45 17,915.80 17,915.80 0.0K
15:13 17,917.05 17,917.25 17,913.15 17,913.15 0.0K
15:14 17,917.00 17,917.00 17,913.20 17,913.75 0.0K
15:15 17,914.55 17,914.55 17,903.50 17,903.50 0.0K
15:16 17,903.85 17,908.25 17,902.70 17,906.20 0.0K
15:17 17,906.50 17,909.40 17,905.90 17,907.30 0.0K
15:18 17,909.40 17,910.90 17,903.40 17,908.10 0.0K
15:19 17,908.70 17,912.45 17,908.70 17,912.45 0.0K
15:20 17,912.10 17,913.25 17,903.65 17,905.70 0.0K
15:21 17,905.35 17,910.85 17,905.35 17,910.70 0.0K
15:22 17,909.95 17,911.25 17,909.40 17,910.40 0.0K
15:23 17,910.50 17,912.00 17,909.30 17,910.75 0.0K
15:24 17,911.65 17,911.65 17,903.55 17,905.40 0.0K
15:25 17,904.10 17,906.60 17,904.10 17,906.20 0.0K
15:26 17,904.35 17,904.85 17,902.90 17,904.10 0.0K
15:27 17,904.35 17,905.40 17,902.35 17,903.95 0.0K
15:28 17,904.55 17,908.00 17,900.45 17,907.00 0.0K
15:29 17,903.55 17,911.55 17,901.40 17,911.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available