Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,445.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,240.90 12,240.90 12,240.90 12,240.90 0.0K
09:15 12,227.05 12,227.05 12,156.40 12,165.70 0.0K
09:16 12,169.05 12,188.00 12,169.05 12,180.60 0.0K
09:17 12,182.90 12,203.15 12,181.35 12,200.30 0.0K
09:18 12,199.95 12,215.80 12,198.50 12,213.00 0.0K
09:19 12,212.45 12,213.35 12,206.90 12,206.90 0.0K
09:20 12,209.75 12,209.85 12,197.85 12,201.80 0.0K
09:21 12,201.10 12,201.10 12,190.45 12,197.40 0.0K
09:22 12,197.90 12,202.25 12,191.75 12,202.25 0.0K
09:23 12,202.25 12,205.05 12,199.95 12,204.75 0.0K
09:24 12,204.15 12,217.80 12,204.15 12,217.80 0.0K
09:25 12,218.45 12,219.85 12,201.90 12,202.70 0.0K
09:26 12,202.15 12,203.55 12,194.50 12,197.50 0.0K
09:27 12,196.35 12,206.55 12,195.95 12,205.80 0.0K
09:28 12,204.30 12,211.70 12,204.30 12,211.70 0.0K
09:29 12,211.05 12,219.10 12,205.40 12,219.10 0.0K
09:30 12,219.75 12,232.25 12,219.75 12,219.85 0.0K
09:31 12,216.80 12,218.15 12,209.15 12,213.80 0.0K
09:32 12,213.85 12,219.95 12,213.85 12,219.95 0.0K
09:33 12,221.25 12,223.20 12,219.00 12,223.20 0.0K
09:34 12,220.95 12,222.75 12,212.90 12,214.00 0.0K
09:35 12,214.20 12,219.45 12,214.00 12,217.60 0.0K
09:36 12,218.95 12,232.00 12,218.95 12,231.75 0.0K
09:37 12,232.80 12,235.20 12,231.75 12,234.90 0.0K
09:38 12,236.70 12,241.40 12,235.95 12,240.70 0.0K
09:39 12,241.35 12,243.10 12,241.35 12,241.65 0.0K
09:40 12,240.40 12,241.25 12,238.75 12,240.25 0.0K
09:41 12,241.55 12,251.00 12,238.65 12,249.75 0.0K
09:42 12,251.75 12,251.75 12,246.30 12,247.25 0.0K
09:43 12,246.80 12,250.60 12,245.15 12,250.60 0.0K
09:44 12,251.50 12,251.50 12,245.40 12,247.15 0.0K
09:45 12,246.90 12,247.75 12,244.75 12,246.00 0.0K
09:46 12,245.60 12,246.00 12,242.35 12,245.90 0.0K
09:47 12,245.50 12,248.55 12,245.50 12,247.60 0.0K
09:48 12,247.65 12,252.70 12,246.15 12,252.70 0.0K
09:49 12,252.70 12,256.20 12,252.30 12,256.20 0.0K
09:50 12,258.25 12,261.90 12,258.25 12,258.65 0.0K
09:51 12,260.25 12,261.90 12,258.80 12,259.25 0.0K
09:52 12,260.25 12,260.95 12,255.70 12,257.60 0.0K
09:53 12,257.15 12,258.65 12,255.45 12,257.70 0.0K
09:54 12,258.95 12,259.50 12,257.45 12,257.90 0.0K
09:55 12,256.20 12,256.20 12,248.55 12,248.90 0.0K
09:56 12,247.00 12,248.25 12,242.45 12,243.90 0.0K
09:57 12,244.95 12,247.50 12,243.50 12,243.50 0.0K
09:58 12,243.85 12,245.25 12,242.40 12,243.75 0.0K
09:59 12,243.00 12,246.85 12,242.15 12,242.55 0.0K
10:00 12,242.10 12,248.55 12,242.10 12,246.55 0.0K
10:01 12,247.00 12,247.85 12,243.50 12,244.50 0.0K
10:02 12,244.75 12,244.75 12,241.15 12,241.95 0.0K
10:03 12,242.00 12,242.35 12,235.30 12,237.50 0.0K
10:04 12,238.15 12,238.15 12,229.15 12,229.30 0.0K
10:05 12,229.90 12,238.60 12,229.70 12,238.60 0.0K
10:06 12,240.60 12,246.90 12,240.10 12,246.10 0.0K
10:07 12,244.60 12,247.25 12,242.65 12,243.45 0.0K
10:08 12,243.15 12,243.90 12,239.45 12,239.70 0.0K
10:09 12,239.05 12,240.95 12,236.15 12,240.25 0.0K
10:10 12,240.45 12,243.35 12,240.45 12,241.50 0.0K
10:11 12,241.90 12,242.05 12,234.95 12,235.45 0.0K
10:12 12,235.60 12,237.20 12,233.90 12,234.45 0.0K
10:13 12,235.95 12,238.90 12,235.85 12,236.50 0.0K
10:14 12,237.55 12,238.80 12,235.80 12,237.55 0.0K
10:15 12,238.40 12,240.05 12,238.00 12,240.05 0.0K
10:16 12,240.90 12,243.45 12,240.75 12,243.45 0.0K
10:17 12,244.45 12,245.65 12,242.65 12,244.80 0.0K
10:18 12,245.15 12,245.50 12,240.85 12,240.85 0.0K
10:19 12,239.75 12,240.50 12,235.90 12,239.55 0.0K
10:20 12,239.65 12,243.00 12,239.20 12,243.00 0.0K
10:21 12,241.95 12,242.95 12,238.15 12,240.40 0.0K
10:22 12,240.85 12,240.85 12,238.20 12,240.20 0.0K
10:23 12,239.20 12,242.40 12,238.30 12,242.30 0.0K
10:24 12,241.20 12,242.70 12,238.35 12,238.35 0.0K
10:25 12,238.95 12,241.55 12,236.95 12,239.95 0.0K
10:26 12,240.00 12,242.30 12,239.40 12,240.30 0.0K
10:27 12,241.35 12,241.35 12,239.05 12,239.25 0.0K
10:28 12,237.80 12,237.80 12,234.10 12,235.40 0.0K
10:29 12,236.45 12,238.35 12,235.65 12,235.65 0.0K
10:30 12,236.50 12,237.05 12,235.10 12,237.05 0.0K
10:31 12,238.65 12,242.90 12,238.65 12,242.90 0.0K
10:32 12,243.25 12,243.50 12,240.10 12,241.25 0.0K
10:33 12,240.95 12,246.60 12,240.95 12,245.55 0.0K
10:34 12,245.65 12,246.10 12,239.50 12,239.50 0.0K
10:35 12,239.80 12,241.00 12,238.60 12,241.00 0.0K
10:36 12,241.05 12,241.05 12,236.45 12,237.50 0.0K
10:37 12,237.75 12,237.75 12,233.25 12,233.25 0.0K
10:38 12,234.90 12,235.80 12,231.05 12,231.40 0.0K
10:39 12,231.00 12,232.60 12,230.45 12,232.55 0.0K
10:40 12,232.20 12,233.50 12,231.90 12,233.10 0.0K
10:41 12,232.90 12,236.25 12,231.50 12,236.25 0.0K
10:42 12,235.70 12,237.85 12,234.60 12,235.25 0.0K
10:43 12,235.30 12,239.40 12,234.60 12,239.40 0.0K
10:44 12,239.35 12,239.90 12,235.40 12,235.40 0.0K
10:45 12,235.85 12,238.50 12,235.85 12,237.15 0.0K
10:46 12,238.45 12,243.25 12,238.45 12,240.60 0.0K
10:47 12,241.50 12,241.95 12,236.70 12,236.70 0.0K
10:48 12,237.25 12,238.50 12,236.70 12,238.40 0.0K
10:49 12,239.25 12,240.35 12,238.45 12,239.00 0.0K
10:50 12,239.35 12,240.00 12,238.10 12,238.10 0.0K
10:51 12,238.95 12,242.85 12,238.95 12,242.85 0.0K
10:52 12,242.85 12,245.95 12,242.55 12,245.15 0.0K
10:53 12,245.15 12,245.55 12,244.40 12,245.00 0.0K
10:54 12,243.65 12,244.10 12,237.45 12,237.45 0.0K
10:55 12,237.80 12,237.80 12,235.15 12,237.45 0.0K
10:56 12,237.25 12,242.50 12,236.95 12,241.85 0.0K
10:57 12,243.20 12,245.00 12,240.30 12,240.30 0.0K
10:58 12,240.40 12,240.75 12,238.25 12,238.70 0.0K
10:59 12,238.00 12,238.45 12,236.35 12,237.05 0.0K
11:00 12,237.00 12,240.85 12,237.00 12,240.85 0.0K
11:01 12,241.05 12,244.35 12,240.50 12,244.35 0.0K
11:02 12,244.15 12,245.90 12,243.75 12,243.75 0.0K
11:03 12,243.10 12,243.15 12,240.80 12,242.70 0.0K
11:04 12,243.35 12,246.35 12,242.25 12,246.35 0.0K
11:05 12,246.10 12,247.30 12,245.50 12,245.50 0.0K
11:06 12,246.05 12,246.05 12,242.95 12,243.15 0.0K
11:07 12,242.30 12,244.30 12,242.30 12,243.50 0.0K
11:08 12,243.10 12,244.50 12,242.00 12,242.00 0.0K
11:09 12,241.10 12,241.90 12,238.15 12,238.55 0.0K
11:10 12,238.10 12,238.50 12,236.80 12,237.50 0.0K
11:11 12,237.90 12,238.05 12,236.05 12,236.80 0.0K
11:12 12,236.75 12,236.75 12,233.45 12,233.70 0.0K
11:13 12,232.75 12,232.75 12,230.30 12,230.65 0.0K
11:14 12,230.55 12,231.15 12,228.90 12,229.85 0.0K
11:15 12,230.00 12,233.30 12,229.60 12,232.70 0.0K
11:16 12,232.25 12,237.00 12,232.25 12,237.00 0.0K
11:17 12,237.25 12,237.25 12,233.50 12,233.50 0.0K
11:18 12,233.05 12,234.35 12,233.05 12,233.75 0.0K
11:19 12,234.45 12,236.20 12,233.30 12,235.00 0.0K
11:20 12,234.70 12,235.75 12,231.15 12,232.55 0.0K
11:21 12,232.10 12,232.65 12,230.65 12,231.95 0.0K
11:22 12,232.15 12,232.20 12,230.45 12,230.85 0.0K
11:23 12,230.40 12,234.15 12,230.40 12,233.10 0.0K
11:24 12,232.50 12,234.15 12,231.30 12,234.15 0.0K
11:25 12,234.60 12,242.40 12,234.60 12,242.00 0.0K
11:26 12,243.10 12,245.35 12,242.25 12,244.35 0.0K
11:27 12,245.15 12,245.95 12,243.35 12,243.35 0.0K
11:28 12,243.90 12,245.80 12,243.45 12,245.55 0.0K
11:29 12,245.30 12,246.25 12,244.35 12,245.35 0.0K
11:30 12,244.60 12,246.05 12,242.35 12,242.35 0.0K
11:31 12,242.20 12,242.50 12,240.90 12,240.95 0.0K
11:32 12,240.90 12,241.30 12,240.20 12,240.95 0.0K
11:33 12,241.60 12,245.05 12,241.60 12,244.55 0.0K
11:34 12,244.85 12,244.95 12,242.35 12,242.35 0.0K
11:35 12,242.55 12,243.70 12,241.60 12,241.60 0.0K
11:36 12,242.40 12,242.75 12,241.40 12,241.90 0.0K
11:37 12,242.90 12,247.25 12,242.90 12,246.70 0.0K
11:38 12,246.35 12,248.45 12,244.95 12,248.45 0.0K
11:39 12,247.70 12,248.45 12,246.75 12,247.50 0.0K
11:40 12,246.80 12,247.70 12,245.60 12,245.60 0.0K
11:41 12,246.25 12,246.25 12,243.25 12,244.05 0.0K
11:42 12,244.15 12,244.15 12,242.00 12,242.20 0.0K
11:43 12,243.40 12,244.40 12,242.50 12,244.00 0.0K
11:44 12,243.80 12,244.25 12,238.95 12,239.75 0.0K
11:45 12,240.25 12,240.60 12,234.85 12,236.35 0.0K
11:46 12,235.65 12,236.45 12,230.35 12,231.35 0.0K
11:47 12,230.75 12,232.85 12,230.75 12,230.85 0.0K
11:48 12,231.15 12,231.15 12,229.50 12,230.15 0.0K
11:49 12,229.85 12,230.70 12,229.15 12,229.65 0.0K
11:50 12,229.90 12,230.05 12,227.80 12,229.35 0.0K
11:51 12,229.20 12,229.20 12,223.00 12,223.00 0.0K
11:52 12,222.80 12,224.35 12,218.55 12,221.85 0.0K
11:53 12,222.75 12,228.30 12,222.45 12,225.95 0.0K
11:54 12,226.40 12,228.80 12,224.95 12,228.25 0.0K
11:55 12,227.40 12,229.70 12,227.00 12,229.70 0.0K
11:56 12,229.85 12,231.95 12,229.40 12,231.25 0.0K
11:57 12,231.80 12,234.65 12,231.40 12,234.65 0.0K
11:58 12,233.80 12,237.20 12,233.80 12,237.20 0.0K
11:59 12,237.55 12,237.95 12,236.50 12,236.50 0.0K
12:00 12,237.75 12,239.55 12,237.55 12,238.45 0.0K
12:01 12,238.80 12,240.05 12,238.20 12,239.80 0.0K
12:02 12,240.00 12,241.70 12,238.00 12,238.00 0.0K
12:03 12,238.70 12,242.35 12,237.90 12,240.95 0.0K
12:04 12,240.60 12,242.40 12,240.60 12,242.15 0.0K
12:05 12,241.80 12,242.20 12,237.50 12,238.50 0.0K
12:06 12,238.35 12,239.55 12,237.60 12,239.10 0.0K
12:07 12,239.00 12,239.20 12,237.60 12,237.60 0.0K
12:08 12,238.15 12,240.75 12,237.85 12,238.65 0.0K
12:09 12,239.15 12,242.00 12,238.45 12,242.00 0.0K
12:10 12,242.25 12,243.00 12,240.45 12,241.75 0.0K
12:11 12,241.60 12,243.00 12,240.20 12,240.60 0.0K
12:12 12,241.25 12,243.15 12,239.70 12,240.60 0.0K
12:13 12,240.25 12,242.85 12,240.25 12,241.60 0.0K
12:14 12,241.55 12,244.30 12,241.25 12,244.30 0.0K
12:15 12,244.20 12,247.45 12,244.20 12,246.00 0.0K
12:16 12,245.95 12,247.95 12,244.40 12,247.95 0.0K
12:17 12,248.90 12,248.90 12,246.70 12,247.05 0.0K
12:18 12,247.15 12,248.50 12,245.05 12,245.50 0.0K
12:19 12,246.20 12,249.50 12,245.65 12,246.80 0.0K
12:20 12,247.40 12,248.70 12,246.70 12,248.60 0.0K
12:21 12,250.20 12,250.35 12,248.40 12,248.50 0.0K
12:22 12,248.65 12,249.60 12,247.35 12,249.60 0.0K
12:23 12,249.80 12,252.20 12,249.45 12,249.45 0.0K
12:24 12,249.45 12,249.50 12,247.20 12,247.60 0.0K
12:25 12,247.65 12,248.80 12,247.60 12,248.20 0.0K
12:26 12,248.15 12,248.20 12,243.35 12,243.85 0.0K
12:27 12,243.25 12,243.75 12,241.80 12,242.35 0.0K
12:28 12,242.00 12,245.40 12,242.00 12,244.20 0.0K
12:29 12,244.20 12,247.85 12,244.20 12,247.40 0.0K
12:30 12,248.75 12,252.25 12,246.45 12,252.25 0.0K
12:31 12,252.25 12,255.70 12,252.25 12,255.45 0.0K
12:32 12,255.45 12,265.50 12,255.45 12,264.75 0.0K
12:33 12,265.65 12,266.15 12,263.65 12,263.65 0.0K
12:34 12,263.85 12,267.20 12,263.55 12,265.80 0.0K
12:35 12,266.75 12,270.35 12,266.75 12,268.65 0.0K
12:36 12,269.35 12,269.55 12,267.85 12,269.05 0.0K
12:37 12,268.60 12,270.50 12,266.60 12,267.10 0.0K
12:38 12,267.35 12,267.45 12,265.95 12,265.95 0.0K
12:39 12,265.90 12,269.00 12,265.70 12,268.60 0.0K
12:40 12,268.65 12,268.65 12,266.75 12,266.75 0.0K
12:41 12,266.50 12,267.15 12,264.95 12,264.95 0.0K
12:42 12,266.85 12,267.10 12,264.60 12,264.80 0.0K
12:43 12,265.50 12,265.65 12,262.05 12,262.05 0.0K
12:44 12,262.15 12,262.25 12,258.60 12,259.10 0.0K
12:45 12,258.55 12,261.70 12,258.55 12,261.60 0.0K
12:46 12,261.05 12,261.95 12,259.05 12,259.60 0.0K
12:47 12,259.20 12,262.85 12,258.05 12,261.80 0.0K
12:48 12,261.60 12,263.60 12,261.60 12,263.10 0.0K
12:49 12,263.20 12,263.95 12,262.05 12,263.95 0.0K
12:50 12,263.90 12,265.15 12,263.45 12,265.15 0.0K
12:51 12,264.75 12,264.90 12,262.75 12,264.05 0.0K
12:52 12,264.60 12,265.70 12,263.75 12,264.95 0.0K
12:53 12,265.10 12,266.10 12,264.35 12,264.35 0.0K
12:54 12,264.85 12,265.20 12,262.95 12,263.70 0.0K
12:55 12,263.45 12,264.05 12,261.70 12,263.05 0.0K
12:56 12,262.15 12,266.75 12,262.15 12,266.35 0.0K
12:57 12,266.25 12,266.75 12,264.45 12,264.60 0.0K
12:58 12,263.70 12,265.10 12,263.60 12,264.80 0.0K
12:59 12,265.35 12,269.75 12,265.35 12,269.35 0.0K
13:00 12,268.55 12,271.10 12,267.90 12,271.10 0.0K
13:01 12,270.90 12,271.60 12,269.70 12,270.30 0.0K
13:02 12,270.15 12,270.50 12,268.90 12,269.30 0.0K
13:03 12,269.95 12,271.05 12,268.80 12,270.70 0.0K
13:04 12,270.75 12,270.95 12,266.85 12,266.85 0.0K
13:05 12,267.80 12,270.85 12,267.60 12,269.30 0.0K
13:06 12,269.35 12,274.15 12,269.35 12,273.40 0.0K
13:07 12,272.95 12,274.00 12,271.55 12,272.35 0.0K
13:08 12,271.20 12,273.50 12,270.25 12,270.40 0.0K
13:09 12,270.05 12,270.55 12,267.10 12,267.90 0.0K
13:10 12,267.85 12,269.25 12,266.90 12,267.00 0.0K
13:11 12,267.00 12,267.00 12,264.75 12,265.50 0.0K
13:12 12,265.65 12,268.80 12,265.65 12,267.85 0.0K
13:13 12,267.75 12,267.75 12,265.90 12,266.50 0.0K
13:14 12,266.55 12,267.25 12,265.10 12,265.30 0.0K
13:15 12,265.25 12,265.70 12,264.10 12,264.65 0.0K
13:16 12,265.35 12,265.60 12,264.35 12,265.35 0.0K
13:17 12,265.30 12,267.10 12,265.30 12,266.40 0.0K
13:18 12,266.05 12,269.20 12,265.40 12,267.60 0.0K
13:19 12,267.00 12,267.00 12,260.75 12,260.95 0.0K
13:20 12,261.05 12,263.90 12,261.00 12,262.95 0.0K
13:21 12,262.40 12,265.20 12,262.40 12,263.75 0.0K
13:22 12,262.95 12,265.60 12,262.80 12,265.60 0.0K
13:23 12,265.15 12,265.80 12,264.55 12,264.70 0.0K
13:24 12,264.20 12,264.55 12,262.35 12,263.20 0.0K
13:25 12,263.00 12,264.10 12,262.65 12,262.90 0.0K
13:26 12,262.75 12,263.60 12,261.95 12,261.95 0.0K
13:27 12,262.85 12,263.95 12,262.70 12,263.70 0.0K
13:28 12,264.00 12,265.15 12,261.80 12,264.95 0.0K
13:29 12,264.45 12,264.90 12,263.75 12,264.55 0.0K
13:30 12,264.05 12,264.25 12,260.00 12,260.15 0.0K
13:31 12,260.05 12,260.45 12,257.85 12,259.10 0.0K
13:32 12,259.20 12,263.40 12,259.20 12,262.25 0.0K
13:33 12,262.50 12,263.35 12,260.95 12,260.95 0.0K
13:34 12,260.65 12,261.60 12,259.55 12,260.25 0.0K
13:35 12,259.35 12,262.10 12,259.35 12,260.85 0.0K
13:36 12,261.00 12,261.45 12,258.65 12,259.10 0.0K
13:37 12,259.25 12,259.25 12,256.15 12,256.30 0.0K
13:38 12,256.45 12,261.25 12,256.45 12,261.20 0.0K
13:39 12,261.05 12,261.35 12,259.40 12,260.30 0.0K
13:40 12,260.05 12,261.05 12,259.05 12,261.05 0.0K
13:41 12,260.60 12,261.00 12,258.25 12,260.15 0.0K
13:42 12,259.20 12,262.95 12,258.55 12,262.95 0.0K
13:43 12,262.40 12,262.85 12,261.20 12,261.90 0.0K
13:44 12,262.60 12,265.80 12,261.45 12,264.25 0.0K
13:45 12,264.95 12,268.20 12,264.65 12,266.15 0.0K
13:46 12,265.20 12,266.75 12,264.45 12,264.90 0.0K
13:47 12,264.20 12,264.70 12,262.70 12,263.30 0.0K
13:48 12,262.30 12,265.85 12,262.30 12,265.40 0.0K
13:49 12,264.95 12,265.95 12,261.90 12,262.25 0.0K
13:50 12,261.95 12,265.65 12,261.95 12,265.05 0.0K
13:51 12,265.40 12,266.95 12,265.40 12,266.70 0.0K
13:52 12,266.60 12,269.20 12,266.60 12,268.95 0.0K
13:53 12,268.65 12,269.10 12,267.05 12,267.05 0.0K
13:54 12,267.05 12,268.25 12,265.55 12,266.15 0.0K
13:55 12,265.15 12,268.05 12,265.15 12,267.80 0.0K
13:56 12,267.95 12,270.50 12,267.60 12,270.50 0.0K
13:57 12,269.85 12,270.35 12,265.90 12,266.70 0.0K
13:58 12,267.90 12,267.90 12,265.85 12,267.05 0.0K
13:59 12,266.90 12,266.90 12,262.50 12,262.50 0.0K
14:00 12,263.15 12,264.40 12,262.70 12,264.20 0.0K
14:01 12,264.55 12,266.85 12,263.95 12,266.85 0.0K
14:02 12,265.80 12,269.45 12,265.80 12,268.85 0.0K
14:03 12,268.45 12,270.20 12,268.35 12,269.15 0.0K
14:04 12,268.85 12,270.50 12,267.70 12,268.25 0.0K
14:05 12,268.25 12,268.75 12,265.85 12,266.70 0.0K
14:06 12,266.65 12,268.80 12,266.45 12,268.80 0.0K
14:07 12,268.40 12,271.55 12,267.80 12,271.25 0.0K
14:08 12,271.25 12,274.65 12,270.85 12,273.45 0.0K
14:09 12,272.70 12,275.55 12,268.50 12,268.50 0.0K
14:10 12,268.15 12,269.60 12,266.80 12,266.80 0.0K
14:11 12,267.30 12,267.65 12,263.30 12,264.75 0.0K
14:12 12,263.80 12,266.40 12,263.80 12,266.30 0.0K
14:13 12,266.20 12,266.90 12,265.85 12,266.90 0.0K
14:14 12,265.95 12,269.15 12,265.95 12,268.55 0.0K
14:15 12,267.95 12,271.50 12,267.95 12,271.05 0.0K
14:16 12,270.85 12,271.55 12,269.65 12,270.80 0.0K
14:17 12,271.65 12,272.05 12,269.05 12,269.15 0.0K
14:18 12,269.60 12,271.10 12,269.15 12,270.10 0.0K
14:19 12,270.00 12,273.00 12,270.00 12,272.15 0.0K
14:20 12,272.40 12,275.75 12,272.40 12,275.70 0.0K
14:21 12,275.35 12,276.55 12,274.90 12,275.45 0.0K
14:22 12,274.95 12,275.80 12,273.85 12,275.15 0.0K
14:23 12,276.35 12,278.45 12,275.50 12,276.60 0.0K
14:24 12,276.60 12,278.10 12,276.45 12,278.10 0.0K
14:25 12,277.85 12,278.25 12,276.65 12,277.65 0.0K
14:26 12,278.40 12,279.00 12,277.05 12,279.00 0.0K
14:27 12,278.90 12,280.05 12,277.80 12,277.80 0.0K
14:28 12,277.50 12,278.25 12,276.55 12,277.75 0.0K
14:29 12,276.95 12,278.00 12,276.40 12,277.15 0.0K
14:30 12,275.80 12,275.90 12,266.50 12,269.70 0.0K
14:31 12,269.50 12,271.50 12,268.65 12,271.20 0.0K
14:32 12,271.55 12,273.55 12,271.55 12,273.55 0.0K
14:33 12,272.30 12,273.25 12,269.55 12,271.80 0.0K
14:34 12,271.35 12,271.35 12,269.80 12,270.60 0.0K
14:35 12,270.25 12,271.15 12,267.55 12,267.55 0.0K
14:36 12,267.15 12,268.65 12,263.60 12,268.65 0.0K
14:37 12,267.95 12,269.50 12,267.65 12,268.70 0.0K
14:38 12,268.75 12,269.95 12,268.15 12,269.95 0.0K
14:39 12,269.55 12,269.55 12,267.45 12,267.50 0.0K
14:40 12,268.25 12,268.25 12,262.55 12,265.10 0.0K
14:41 12,264.70 12,266.60 12,264.00 12,264.75 0.0K
14:42 12,264.30 12,268.90 12,262.65 12,268.45 0.0K
14:43 12,268.75 12,269.05 12,266.45 12,268.20 0.0K
14:44 12,268.90 12,270.10 12,267.55 12,268.55 0.0K
14:45 12,268.75 12,272.80 12,267.10 12,272.80 0.0K
14:46 12,272.50 12,274.95 12,272.50 12,274.25 0.0K
14:47 12,271.50 12,273.85 12,270.75 12,271.55 0.0K
14:48 12,270.65 12,272.55 12,270.65 12,271.80 0.0K
14:49 12,272.00 12,277.25 12,272.00 12,277.25 0.0K
14:50 12,276.20 12,277.95 12,274.90 12,276.30 0.0K
14:51 12,277.55 12,282.25 12,276.40 12,281.35 0.0K
14:52 12,283.80 12,284.40 12,280.60 12,282.10 0.0K
14:53 12,281.10 12,283.95 12,281.10 12,283.75 0.0K
14:54 12,283.75 12,284.90 12,279.55 12,280.80 0.0K
14:55 12,280.40 12,280.85 12,278.00 12,280.00 0.0K
14:56 12,279.15 12,280.55 12,277.25 12,277.90 0.0K
14:57 12,277.90 12,278.30 12,276.35 12,277.65 0.0K
14:58 12,278.35 12,278.75 12,276.20 12,276.40 0.0K
14:59 12,276.00 12,278.55 12,276.00 12,276.70 0.0K
15:00 12,278.40 12,279.95 12,273.80 12,276.50 0.0K
15:01 12,276.70 12,285.85 12,276.70 12,285.85 0.0K
15:02 12,286.00 12,287.80 12,285.50 12,285.95 0.0K
15:03 12,285.50 12,287.65 12,284.95 12,287.65 0.0K
15:04 12,288.35 12,288.35 12,284.00 12,284.20 0.0K
15:05 12,283.90 12,286.55 12,283.50 12,286.55 0.0K
15:06 12,287.40 12,287.40 12,282.10 12,282.50 0.0K
15:07 12,282.90 12,282.90 12,281.15 12,282.10 0.0K
15:08 12,282.40 12,284.45 12,281.95 12,284.00 0.0K
15:09 12,284.30 12,285.05 12,282.15 12,284.95 0.0K
15:10 12,286.00 12,286.90 12,283.30 12,283.30 0.0K
15:11 12,283.30 12,283.30 12,279.90 12,279.90 0.0K
15:12 12,281.25 12,284.05 12,280.50 12,283.85 0.0K
15:13 12,283.85 12,284.50 12,282.95 12,283.55 0.0K
15:14 12,283.50 12,286.70 12,282.45 12,286.70 0.0K
15:15 12,287.25 12,289.65 12,286.65 12,289.65 0.0K
15:16 12,289.30 12,294.60 12,289.15 12,294.60 0.0K
15:17 12,294.30 12,295.50 12,293.40 12,294.20 0.0K
15:18 12,294.55 12,299.05 12,292.70 12,298.60 0.0K
15:19 12,298.90 12,299.40 12,297.40 12,298.50 0.0K
15:20 12,297.80 12,298.70 12,296.95 12,298.70 0.0K
15:21 12,298.10 12,301.90 12,298.10 12,301.90 0.0K
15:22 12,301.80 12,302.80 12,301.30 12,302.80 0.0K
15:23 12,302.70 12,304.70 12,302.40 12,304.15 0.0K
15:24 12,304.25 12,307.30 12,303.95 12,307.30 0.0K
15:25 12,307.55 12,309.85 12,306.95 12,309.80 0.0K
15:26 12,310.80 12,311.95 12,310.00 12,311.50 0.0K
15:27 12,311.55 12,312.10 12,308.55 12,308.55 0.0K
15:28 12,310.85 12,310.85 12,306.25 12,307.85 0.0K
15:29 12,307.40 12,309.00 12,293.10 12,293.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available