Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,848.10 12,848.10 12,848.10 12,848.10 0.0K
09:15 12,844.90 12,855.55 12,839.15 12,851.50 0.0K
09:16 12,853.85 12,857.40 12,832.10 12,832.10 0.0K
09:17 12,828.10 12,828.10 12,811.60 12,822.00 0.0K
09:18 12,820.55 12,820.55 12,804.75 12,805.10 0.0K
09:19 12,802.95 12,803.15 12,768.45 12,768.45 0.0K
09:20 12,771.25 12,784.30 12,761.25 12,784.30 0.0K
09:21 12,785.85 12,812.25 12,785.55 12,807.60 0.0K
09:22 12,803.25 12,828.80 12,803.25 12,825.85 0.0K
09:23 12,824.80 12,842.70 12,824.80 12,826.90 0.0K
09:24 12,827.60 12,827.60 12,811.50 12,823.65 0.0K
09:25 12,822.95 12,823.75 12,818.40 12,822.30 0.0K
09:26 12,822.80 12,827.45 12,817.45 12,818.20 0.0K
09:27 12,816.70 12,819.60 12,805.60 12,811.55 0.0K
09:28 12,814.25 12,822.70 12,810.85 12,822.70 0.0K
09:29 12,822.60 12,824.90 12,814.20 12,824.25 0.0K
09:30 12,822.85 12,822.85 12,816.45 12,822.85 0.0K
09:31 12,822.15 12,839.10 12,822.05 12,838.35 0.0K
09:32 12,840.40 12,856.45 12,839.80 12,852.10 0.0K
09:33 12,852.05 12,856.10 12,846.15 12,856.10 0.0K
09:34 12,853.60 12,856.90 12,851.50 12,854.50 0.0K
09:35 12,856.90 12,863.55 12,855.95 12,863.50 0.0K
09:36 12,863.15 12,868.70 12,862.95 12,864.25 0.0K
09:37 12,865.05 12,866.50 12,861.25 12,861.25 0.0K
09:38 12,860.00 12,860.35 12,854.05 12,854.05 0.0K
09:39 12,853.65 12,857.90 12,853.50 12,857.35 0.0K
09:40 12,858.35 12,858.35 12,843.55 12,845.60 0.0K
09:41 12,847.45 12,848.20 12,840.45 12,840.45 0.0K
09:42 12,838.90 12,838.90 12,830.25 12,831.50 0.0K
09:43 12,832.30 12,840.70 12,831.90 12,839.70 0.0K
09:44 12,839.70 12,841.90 12,836.05 12,841.30 0.0K
09:45 12,841.05 12,844.45 12,840.00 12,840.00 0.0K
09:46 12,837.10 12,841.30 12,836.35 12,841.30 0.0K
09:47 12,839.75 12,841.65 12,835.95 12,836.20 0.0K
09:48 12,836.10 12,838.15 12,833.00 12,834.00 0.0K
09:49 12,833.60 12,833.60 12,824.05 12,827.35 0.0K
09:50 12,828.90 12,833.85 12,827.75 12,833.25 0.0K
09:51 12,832.85 12,833.90 12,824.40 12,824.55 0.0K
09:52 12,823.75 12,829.15 12,816.05 12,817.65 0.0K
09:53 12,817.50 12,817.50 12,807.10 12,807.10 0.0K
09:54 12,807.70 12,809.05 12,803.50 12,805.05 0.0K
09:55 12,805.35 12,808.05 12,791.05 12,791.05 0.0K
09:56 12,789.70 12,806.85 12,789.70 12,806.20 0.0K
09:57 12,806.05 12,810.40 12,801.60 12,803.15 0.0K
09:58 12,803.60 12,807.20 12,803.60 12,805.20 0.0K
09:59 12,804.80 12,805.30 12,801.95 12,801.95 0.0K
10:00 12,801.70 12,809.40 12,799.90 12,809.40 0.0K
10:01 12,811.10 12,814.50 12,809.70 12,814.40 0.0K
10:02 12,813.65 12,817.40 12,813.05 12,817.35 0.0K
10:03 12,816.60 12,817.65 12,813.90 12,815.05 0.0K
10:04 12,814.70 12,814.70 12,809.35 12,813.35 0.0K
10:05 12,814.00 12,815.60 12,808.95 12,813.45 0.0K
10:06 12,813.25 12,817.25 12,813.25 12,817.25 0.0K
10:07 12,818.35 12,819.60 12,813.50 12,815.05 0.0K
10:08 12,815.35 12,817.90 12,812.65 12,817.90 0.0K
10:09 12,817.20 12,820.40 12,816.75 12,820.40 0.0K
10:10 12,820.25 12,821.60 12,818.25 12,818.60 0.0K
10:11 12,816.95 12,816.95 12,813.00 12,816.45 0.0K
10:12 12,816.55 12,820.30 12,816.55 12,816.85 0.0K
10:13 12,816.60 12,816.60 12,810.05 12,811.90 0.0K
10:14 12,812.90 12,813.45 12,810.65 12,812.35 0.0K
10:15 12,812.70 12,813.85 12,811.10 12,812.95 0.0K
10:16 12,813.35 12,819.10 12,813.35 12,818.30 0.0K
10:17 12,816.80 12,819.70 12,815.55 12,815.55 0.0K
10:18 12,815.35 12,819.55 12,813.30 12,819.15 0.0K
10:19 12,819.00 12,831.75 12,819.00 12,830.20 0.0K
10:20 12,830.95 12,833.05 12,828.25 12,832.35 0.0K
10:21 12,832.30 12,833.45 12,828.25 12,833.45 0.0K
10:22 12,833.25 12,839.00 12,832.15 12,839.00 0.0K
10:23 12,841.05 12,841.40 12,839.05 12,841.40 0.0K
10:24 12,841.50 12,848.75 12,841.30 12,848.05 0.0K
10:25 12,848.15 12,856.70 12,845.30 12,856.70 0.0K
10:26 12,856.40 12,859.95 12,855.55 12,856.95 0.0K
10:27 12,856.70 12,859.10 12,855.80 12,855.80 0.0K
10:28 12,856.75 12,860.80 12,852.00 12,852.00 0.0K
10:29 12,851.50 12,853.80 12,841.80 12,841.80 0.0K
10:30 12,842.40 12,842.45 12,836.15 12,836.15 0.0K
10:31 12,835.75 12,840.25 12,835.75 12,840.25 0.0K
10:32 12,841.90 12,848.55 12,841.90 12,848.55 0.0K
10:33 12,849.15 12,851.20 12,849.05 12,851.20 0.0K
10:34 12,851.45 12,856.10 12,850.40 12,856.10 0.0K
10:35 12,856.80 12,858.75 12,856.65 12,858.20 0.0K
10:36 12,858.20 12,858.60 12,857.00 12,858.35 0.0K
10:37 12,858.45 12,858.80 12,854.00 12,854.25 0.0K
10:38 12,853.25 12,853.25 12,849.90 12,853.15 0.0K
10:39 12,852.00 12,852.85 12,851.05 12,851.05 0.0K
10:40 12,851.60 12,855.65 12,850.95 12,850.95 0.0K
10:41 12,852.20 12,852.20 12,848.25 12,848.25 0.0K
10:42 12,848.60 12,848.95 12,841.60 12,844.00 0.0K
10:43 12,843.35 12,850.50 12,842.55 12,850.25 0.0K
10:44 12,850.50 12,859.20 12,850.50 12,859.20 0.0K
10:45 12,858.75 12,860.95 12,857.05 12,860.95 0.0K
10:46 12,861.70 12,864.35 12,860.75 12,861.75 0.0K
10:47 12,862.45 12,863.05 12,858.70 12,858.70 0.0K
10:48 12,859.05 12,859.30 12,857.10 12,858.65 0.0K
10:49 12,859.25 12,859.25 12,857.00 12,857.00 0.0K
10:50 12,857.75 12,858.35 12,855.20 12,857.95 0.0K
10:51 12,857.20 12,859.20 12,856.25 12,856.65 0.0K
10:52 12,856.05 12,859.20 12,855.65 12,858.75 0.0K
10:53 12,858.45 12,858.85 12,857.15 12,857.30 0.0K
10:54 12,856.85 12,859.75 12,856.45 12,859.75 0.0K
10:55 12,861.25 12,864.20 12,861.00 12,861.75 0.0K
10:56 12,861.55 12,861.55 12,853.80 12,854.05 0.0K
10:57 12,853.85 12,855.50 12,852.55 12,853.65 0.0K
10:58 12,853.50 12,858.40 12,853.15 12,858.40 0.0K
10:59 12,859.95 12,861.30 12,858.45 12,860.30 0.0K
11:00 12,861.80 12,871.90 12,860.50 12,871.55 0.0K
11:01 12,871.55 12,876.65 12,870.45 12,875.25 0.0K
11:02 12,876.35 12,876.65 12,873.05 12,874.45 0.0K
11:03 12,874.35 12,875.70 12,871.45 12,871.75 0.0K
11:04 12,872.90 12,872.90 12,868.70 12,869.80 0.0K
11:05 12,870.45 12,871.00 12,868.50 12,868.50 0.0K
11:06 12,868.85 12,868.85 12,863.80 12,863.80 0.0K
11:07 12,863.90 12,864.10 12,861.55 12,861.55 0.0K
11:08 12,860.80 12,864.05 12,860.80 12,863.65 0.0K
11:09 12,863.70 12,865.60 12,862.90 12,864.50 0.0K
11:10 12,864.05 12,864.25 12,857.70 12,860.75 0.0K
11:11 12,859.90 12,862.40 12,854.95 12,854.95 0.0K
11:12 12,854.85 12,854.85 12,851.10 12,853.80 0.0K
11:13 12,854.15 12,861.75 12,854.15 12,861.75 0.0K
11:14 12,863.90 12,868.30 12,863.65 12,868.30 0.0K
11:15 12,868.45 12,868.45 12,862.10 12,862.15 0.0K
11:16 12,861.90 12,862.85 12,860.80 12,861.80 0.0K
11:17 12,862.75 12,864.30 12,857.95 12,858.15 0.0K
11:18 12,857.90 12,860.95 12,857.90 12,860.05 0.0K
11:19 12,859.60 12,865.15 12,859.60 12,863.15 0.0K
11:20 12,865.40 12,865.40 12,860.00 12,860.95 0.0K
11:21 12,862.20 12,864.95 12,860.30 12,864.90 0.0K
11:22 12,866.10 12,868.60 12,866.10 12,867.70 0.0K
11:23 12,867.00 12,868.25 12,866.30 12,866.30 0.0K
11:24 12,866.45 12,866.45 12,856.10 12,856.55 0.0K
11:25 12,857.25 12,857.30 12,854.40 12,857.30 0.0K
11:26 12,857.40 12,858.60 12,848.90 12,848.90 0.0K
11:27 12,848.10 12,848.10 12,845.80 12,846.90 0.0K
11:28 12,846.15 12,846.55 12,842.10 12,844.00 0.0K
11:29 12,842.90 12,845.10 12,839.90 12,839.90 0.0K
11:30 12,839.70 12,839.70 12,825.40 12,825.50 0.0K
11:31 12,826.30 12,835.25 12,825.75 12,835.25 0.0K
11:32 12,837.65 12,843.25 12,837.65 12,842.50 0.0K
11:33 12,842.50 12,842.50 12,836.50 12,836.50 0.0K
11:34 12,833.85 12,833.85 12,825.55 12,825.55 0.0K
11:35 12,825.75 12,826.95 12,823.50 12,825.05 0.0K
11:36 12,824.15 12,833.95 12,822.75 12,833.15 0.0K
11:37 12,833.50 12,838.95 12,831.10 12,838.80 0.0K
11:38 12,840.15 12,844.45 12,840.15 12,843.85 0.0K
11:39 12,843.90 12,851.10 12,843.50 12,851.10 0.0K
11:40 12,850.80 12,851.65 12,845.15 12,846.10 0.0K
11:41 12,845.20 12,851.70 12,844.55 12,851.40 0.0K
11:42 12,852.60 12,854.25 12,852.00 12,852.50 0.0K
11:43 12,853.80 12,858.40 12,851.65 12,858.40 0.0K
11:44 12,859.00 12,861.25 12,858.15 12,859.80 0.0K
11:45 12,858.75 12,860.50 12,856.05 12,856.05 0.0K
11:46 12,856.65 12,864.35 12,856.65 12,861.70 0.0K
11:47 12,862.75 12,863.95 12,862.50 12,862.70 0.0K
11:48 12,862.40 12,865.65 12,862.40 12,865.65 0.0K
11:49 12,866.35 12,867.50 12,864.45 12,866.40 0.0K
11:50 12,866.50 12,871.10 12,866.50 12,869.30 0.0K
11:51 12,869.40 12,869.40 12,858.70 12,860.10 0.0K
11:52 12,861.20 12,863.75 12,860.20 12,863.75 0.0K
11:53 12,863.40 12,865.20 12,863.10 12,864.35 0.0K
11:54 12,863.45 12,863.45 12,859.20 12,860.20 0.0K
11:55 12,860.90 12,863.80 12,860.35 12,863.75 0.0K
11:56 12,862.45 12,862.45 12,858.60 12,861.75 0.0K
11:57 12,861.45 12,863.75 12,861.45 12,862.90 0.0K
11:58 12,863.50 12,866.80 12,862.30 12,866.80 0.0K
11:59 12,866.80 12,867.45 12,864.85 12,866.75 0.0K
12:00 12,866.05 12,871.40 12,865.90 12,869.30 0.0K
12:01 12,870.15 12,870.25 12,864.45 12,865.40 0.0K
12:02 12,866.35 12,869.10 12,866.35 12,867.70 0.0K
12:03 12,867.10 12,867.20 12,864.05 12,864.85 0.0K
12:04 12,865.90 12,866.05 12,861.55 12,863.05 0.0K
12:05 12,862.70 12,863.05 12,860.75 12,861.60 0.0K
12:06 12,861.40 12,863.00 12,860.50 12,863.00 0.0K
12:07 12,862.45 12,863.50 12,857.85 12,857.85 0.0K
12:08 12,857.90 12,859.55 12,856.25 12,859.55 0.0K
12:09 12,857.90 12,859.40 12,852.50 12,853.20 0.0K
12:10 12,853.25 12,857.50 12,853.25 12,856.20 0.0K
12:11 12,855.35 12,857.35 12,853.30 12,855.55 0.0K
12:12 12,854.55 12,858.85 12,854.55 12,857.35 0.0K
12:13 12,855.80 12,860.35 12,855.15 12,859.75 0.0K
12:14 12,860.20 12,860.90 12,856.25 12,856.25 0.0K
12:15 12,854.90 12,854.95 12,848.55 12,848.55 0.0K
12:16 12,849.10 12,851.05 12,847.90 12,848.20 0.0K
12:17 12,847.40 12,850.85 12,847.40 12,849.30 0.0K
12:18 12,848.95 12,848.95 12,843.20 12,844.05 0.0K
12:19 12,843.75 12,844.95 12,841.75 12,844.25 0.0K
12:20 12,842.90 12,845.60 12,842.90 12,845.45 0.0K
12:21 12,843.95 12,845.50 12,837.85 12,839.60 0.0K
12:22 12,840.30 12,845.90 12,839.40 12,845.90 0.0K
12:23 12,844.50 12,851.85 12,844.50 12,851.00 0.0K
12:24 12,850.15 12,852.90 12,850.15 12,852.55 0.0K
12:25 12,852.25 12,854.55 12,851.85 12,852.40 0.0K
12:26 12,852.40 12,852.70 12,850.35 12,850.35 0.0K
12:27 12,850.20 12,851.05 12,848.95 12,850.15 0.0K
12:28 12,849.35 12,854.05 12,849.35 12,854.05 0.0K
12:29 12,853.25 12,858.20 12,853.25 12,858.20 0.0K
12:30 12,858.00 12,861.30 12,857.30 12,858.95 0.0K
12:31 12,859.40 12,859.40 12,855.75 12,858.00 0.0K
12:32 12,858.90 12,860.10 12,853.15 12,853.15 0.0K
12:33 12,852.75 12,855.10 12,852.35 12,852.80 0.0K
12:34 12,851.00 12,853.55 12,850.50 12,852.85 0.0K
12:35 12,853.15 12,853.15 12,849.15 12,851.05 0.0K
12:36 12,850.65 12,852.35 12,849.30 12,851.25 0.0K
12:37 12,849.60 12,853.15 12,849.60 12,852.10 0.0K
12:38 12,851.70 12,853.30 12,848.70 12,848.70 0.0K
12:39 12,848.40 12,851.35 12,848.30 12,849.95 0.0K
12:40 12,851.20 12,851.95 12,848.20 12,850.75 0.0K
12:41 12,850.05 12,850.05 12,841.50 12,841.50 0.0K
12:42 12,842.05 12,844.70 12,837.85 12,840.75 0.0K
12:43 12,840.30 12,844.80 12,839.45 12,844.15 0.0K
12:44 12,844.50 12,848.30 12,843.90 12,844.85 0.0K
12:45 12,844.40 12,845.70 12,843.70 12,844.05 0.0K
12:46 12,844.10 12,844.10 12,837.40 12,837.40 0.0K
12:47 12,836.80 12,838.40 12,835.15 12,838.10 0.0K
12:48 12,838.25 12,847.20 12,838.25 12,847.20 0.0K
12:49 12,846.70 12,847.15 12,843.10 12,843.40 0.0K
12:50 12,844.00 12,845.15 12,841.80 12,841.80 0.0K
12:51 12,840.45 12,841.90 12,839.35 12,840.50 0.0K
12:52 12,839.60 12,842.30 12,838.65 12,842.10 0.0K
12:53 12,841.25 12,843.05 12,840.65 12,843.05 0.0K
12:54 12,842.20 12,845.60 12,842.20 12,844.55 0.0K
12:55 12,845.35 12,848.50 12,845.10 12,847.20 0.0K
12:56 12,847.90 12,849.70 12,844.95 12,849.00 0.0K
12:57 12,848.80 12,852.45 12,848.80 12,852.45 0.0K
12:58 12,852.80 12,852.80 12,850.45 12,851.30 0.0K
12:59 12,850.85 12,850.85 12,847.40 12,847.40 0.0K
13:00 12,846.70 12,849.85 12,846.70 12,848.45 0.0K
13:01 12,847.80 12,852.50 12,847.80 12,850.00 0.0K
13:02 12,850.55 12,850.85 12,847.95 12,848.20 0.0K
13:03 12,848.05 12,850.10 12,847.65 12,849.00 0.0K
13:04 12,848.85 12,850.30 12,848.85 12,849.90 0.0K
13:05 12,849.30 12,851.20 12,848.20 12,850.65 0.0K
13:06 12,850.40 12,852.35 12,849.60 12,849.60 0.0K
13:07 12,850.40 12,851.90 12,849.30 12,850.20 0.0K
13:08 12,849.65 12,851.65 12,843.80 12,843.80 0.0K
13:09 12,843.50 12,844.55 12,840.65 12,841.30 0.0K
13:10 12,841.55 12,845.65 12,841.30 12,843.70 0.0K
13:11 12,843.70 12,843.70 12,841.95 12,841.95 0.0K
13:12 12,842.65 12,848.40 12,842.65 12,847.65 0.0K
13:13 12,846.80 12,849.30 12,845.40 12,847.45 0.0K
13:14 12,846.45 12,847.75 12,844.85 12,847.70 0.0K
13:15 12,847.60 12,847.60 12,843.80 12,843.80 0.0K
13:16 12,842.25 12,845.05 12,842.25 12,844.85 0.0K
13:17 12,841.15 12,844.50 12,840.80 12,844.25 0.0K
13:18 12,844.60 12,847.35 12,844.60 12,847.25 0.0K
13:19 12,847.35 12,849.40 12,847.15 12,847.15 0.0K
13:20 12,846.45 12,849.60 12,846.45 12,849.30 0.0K
13:21 12,848.30 12,850.05 12,847.00 12,847.80 0.0K
13:22 12,848.20 12,849.90 12,846.60 12,849.90 0.0K
13:23 12,849.70 12,851.05 12,848.30 12,850.70 0.0K
13:24 12,851.55 12,853.80 12,851.55 12,853.80 0.0K
13:25 12,852.30 12,853.10 12,848.50 12,851.35 0.0K
13:26 12,851.20 12,855.10 12,851.20 12,853.90 0.0K
13:27 12,853.45 12,854.25 12,852.40 12,853.55 0.0K
13:28 12,851.80 12,853.95 12,851.80 12,852.95 0.0K
13:29 12,853.40 12,858.05 12,853.40 12,856.40 0.0K
13:30 12,856.80 12,858.25 12,854.15 12,854.15 0.0K
13:31 12,854.15 12,854.65 12,851.60 12,853.50 0.0K
13:32 12,852.60 12,857.00 12,851.90 12,856.35 0.0K
13:33 12,856.55 12,857.45 12,851.40 12,851.40 0.0K
13:34 12,852.80 12,852.80 12,849.55 12,850.75 0.0K
13:35 12,849.70 12,851.60 12,848.50 12,848.50 0.0K
13:36 12,848.50 12,852.85 12,848.50 12,849.85 0.0K
13:37 12,849.90 12,850.65 12,844.70 12,844.70 0.0K
13:38 12,845.50 12,846.75 12,845.15 12,845.15 0.0K
13:39 12,845.70 12,846.85 12,844.50 12,846.30 0.0K
13:40 12,845.60 12,849.20 12,845.60 12,848.05 0.0K
13:41 12,848.15 12,849.50 12,847.05 12,847.05 0.0K
13:42 12,847.65 12,848.60 12,845.90 12,847.60 0.0K
13:43 12,847.85 12,847.85 12,844.95 12,846.90 0.0K
13:44 12,846.70 12,848.10 12,843.75 12,843.75 0.0K
13:45 12,842.50 12,845.30 12,842.50 12,844.25 0.0K
13:46 12,844.60 12,844.60 12,841.10 12,842.00 0.0K
13:47 12,841.50 12,841.70 12,838.25 12,840.55 0.0K
13:48 12,839.10 12,839.85 12,836.00 12,839.30 0.0K
13:49 12,838.05 12,840.40 12,838.05 12,838.65 0.0K
13:50 12,839.35 12,841.60 12,838.45 12,841.00 0.0K
13:51 12,841.90 12,842.55 12,840.00 12,840.00 0.0K
13:52 12,838.90 12,839.90 12,834.80 12,834.80 0.0K
13:53 12,835.00 12,835.50 12,831.05 12,831.65 0.0K
13:54 12,831.45 12,831.45 12,826.85 12,827.40 0.0K
13:55 12,827.30 12,830.25 12,827.30 12,829.40 0.0K
13:56 12,829.60 12,832.80 12,829.60 12,830.55 0.0K
13:57 12,830.40 12,832.20 12,829.55 12,829.55 0.0K
13:58 12,828.85 12,831.80 12,828.85 12,831.05 0.0K
13:59 12,830.95 12,830.95 12,826.45 12,827.25 0.0K
14:00 12,826.95 12,827.85 12,824.85 12,826.40 0.0K
14:01 12,825.05 12,826.40 12,823.60 12,825.00 0.0K
14:02 12,825.80 12,830.65 12,825.80 12,830.25 0.0K
14:03 12,829.85 12,832.85 12,829.55 12,831.40 0.0K
14:04 12,831.65 12,833.90 12,831.65 12,833.55 0.0K
14:05 12,834.55 12,842.25 12,834.55 12,834.70 0.0K
14:06 12,834.25 12,836.70 12,833.80 12,836.05 0.0K
14:07 12,836.55 12,836.55 12,831.65 12,833.10 0.0K
14:08 12,832.35 12,836.15 12,832.35 12,836.15 0.0K
14:09 12,835.70 12,839.25 12,835.70 12,836.80 0.0K
14:10 12,836.65 12,838.10 12,835.95 12,837.15 0.0K
14:11 12,836.45 12,837.40 12,833.35 12,833.35 0.0K
14:12 12,833.15 12,833.90 12,829.85 12,829.85 0.0K
14:13 12,828.80 12,828.80 12,825.35 12,827.60 0.0K
14:14 12,826.45 12,831.15 12,826.45 12,830.20 0.0K
14:15 12,830.90 12,831.25 12,825.65 12,825.65 0.0K
14:16 12,825.10 12,828.70 12,825.10 12,828.70 0.0K
14:17 12,828.10 12,829.65 12,828.10 12,829.05 0.0K
14:18 12,828.40 12,830.45 12,826.35 12,826.40 0.0K
14:19 12,826.45 12,828.10 12,825.25 12,825.25 0.0K
14:20 12,825.60 12,827.70 12,825.60 12,825.65 0.0K
14:21 12,826.70 12,827.95 12,822.50 12,823.75 0.0K
14:22 12,822.60 12,826.00 12,822.60 12,823.85 0.0K
14:23 12,823.10 12,828.35 12,823.10 12,827.75 0.0K
14:24 12,827.35 12,830.05 12,826.70 12,829.45 0.0K
14:25 12,830.35 12,831.95 12,828.25 12,831.80 0.0K
14:26 12,829.95 12,832.25 12,826.60 12,827.00 0.0K
14:27 12,827.10 12,830.45 12,825.85 12,829.50 0.0K
14:28 12,830.00 12,832.05 12,829.45 12,829.95 0.0K
14:29 12,828.55 12,830.70 12,828.05 12,830.70 0.0K
14:30 12,830.45 12,831.45 12,828.50 12,828.95 0.0K
14:31 12,829.40 12,829.70 12,827.05 12,827.05 0.0K
14:32 12,826.35 12,828.80 12,826.30 12,827.20 0.0K
14:33 12,826.30 12,829.75 12,826.25 12,827.95 0.0K
14:34 12,827.65 12,829.10 12,825.70 12,825.70 0.0K
14:35 12,824.15 12,825.60 12,822.30 12,825.60 0.0K
14:36 12,824.80 12,826.45 12,824.15 12,824.15 0.0K
14:37 12,824.30 12,825.35 12,823.65 12,824.35 0.0K
14:38 12,823.95 12,825.50 12,822.25 12,822.90 0.0K
14:39 12,822.30 12,826.45 12,822.30 12,826.20 0.0K
14:40 12,826.05 12,827.75 12,825.80 12,826.45 0.0K
14:41 12,826.25 12,829.15 12,825.70 12,829.00 0.0K
14:42 12,829.60 12,829.85 12,826.75 12,826.75 0.0K
14:43 12,826.10 12,826.10 12,824.00 12,824.05 0.0K
14:44 12,824.05 12,826.25 12,822.80 12,824.80 0.0K
14:45 12,824.40 12,824.65 12,813.20 12,813.50 0.0K
14:46 12,813.70 12,813.70 12,808.15 12,808.15 0.0K
14:47 12,807.75 12,807.75 12,785.85 12,785.85 0.0K
14:48 12,785.95 12,785.95 12,781.30 12,784.65 0.0K
14:49 12,782.40 12,783.95 12,777.45 12,778.35 0.0K
14:50 12,776.05 12,781.25 12,775.90 12,777.00 0.0K
14:51 12,778.05 12,784.95 12,778.05 12,779.90 0.0K
14:52 12,779.60 12,783.95 12,774.90 12,783.95 0.0K
14:53 12,784.90 12,794.95 12,784.90 12,794.95 0.0K
14:54 12,794.10 12,796.65 12,792.65 12,793.15 0.0K
14:55 12,793.20 12,797.40 12,792.40 12,796.15 0.0K
14:56 12,795.40 12,795.40 12,790.05 12,790.25 0.0K
14:57 12,787.70 12,792.95 12,787.50 12,791.45 0.0K
14:58 12,792.35 12,795.85 12,792.35 12,793.45 0.0K
14:59 12,793.75 12,796.55 12,793.05 12,793.05 0.0K
15:00 12,793.35 12,793.35 12,790.25 12,791.70 0.0K
15:01 12,791.85 12,792.50 12,788.70 12,788.75 0.0K
15:02 12,789.10 12,789.10 12,784.95 12,785.60 0.0K
15:03 12,785.60 12,786.85 12,784.60 12,786.70 0.0K
15:04 12,786.10 12,791.05 12,785.95 12,788.90 0.0K
15:05 12,789.10 12,789.10 12,785.60 12,786.10 0.0K
15:06 12,786.35 12,786.35 12,781.95 12,782.15 0.0K
15:07 12,782.80 12,783.00 12,775.20 12,775.20 0.0K
15:08 12,775.40 12,777.20 12,773.95 12,774.25 0.0K
15:09 12,774.85 12,779.65 12,770.20 12,779.65 0.0K
15:10 12,781.65 12,781.65 12,775.75 12,775.75 0.0K
15:11 12,775.65 12,775.80 12,772.00 12,772.20 0.0K
15:12 12,772.45 12,776.20 12,772.45 12,774.90 0.0K
15:13 12,774.65 12,776.40 12,774.35 12,774.85 0.0K
15:14 12,775.65 12,778.35 12,775.65 12,777.65 0.0K
15:15 12,777.00 12,779.85 12,775.80 12,779.85 0.0K
15:16 12,778.65 12,778.65 12,772.00 12,772.00 0.0K
15:17 12,772.65 12,772.65 12,768.75 12,770.00 0.0K
15:18 12,769.90 12,770.55 12,767.70 12,768.90 0.0K
15:19 12,768.40 12,768.55 12,766.55 12,767.50 0.0K
15:20 12,767.50 12,769.10 12,764.30 12,768.00 0.0K
15:21 12,769.95 12,770.40 12,768.45 12,769.60 0.0K
15:22 12,770.55 12,771.05 12,768.80 12,769.40 0.0K
15:23 12,770.15 12,770.55 12,768.20 12,768.95 0.0K
15:24 12,768.45 12,769.15 12,765.75 12,766.15 0.0K
15:25 12,766.60 12,768.60 12,766.10 12,767.40 0.0K
15:26 12,767.05 12,767.45 12,765.50 12,766.25 0.0K
15:27 12,767.45 12,768.80 12,766.70 12,768.60 0.0K
15:28 12,767.35 12,768.95 12,765.15 12,768.60 0.0K
15:29 12,768.85 12,770.15 12,763.95 12,764.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available