Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,761.50 12,761.50 12,761.50 12,761.50 0.0K
09:15 12,759.80 12,763.95 12,742.65 12,763.65 0.0K
09:16 12,766.85 12,806.25 12,766.85 12,801.55 0.0K
09:17 12,799.90 12,807.15 12,787.85 12,789.40 0.0K
09:18 12,791.05 12,806.95 12,791.05 12,796.10 0.0K
09:19 12,797.50 12,807.40 12,793.00 12,798.95 0.0K
09:20 12,795.75 12,805.05 12,790.80 12,805.05 0.0K
09:21 12,807.40 12,807.40 12,797.50 12,798.60 0.0K
09:22 12,797.95 12,799.15 12,793.90 12,795.90 0.0K
09:23 12,796.05 12,797.25 12,789.55 12,789.55 0.0K
09:24 12,790.50 12,794.20 12,786.85 12,786.85 0.0K
09:25 12,787.25 12,788.40 12,779.40 12,780.55 0.0K
09:26 12,783.25 12,783.95 12,779.85 12,780.10 0.0K
09:27 12,780.05 12,783.45 12,780.05 12,780.20 0.0K
09:28 12,778.90 12,780.80 12,776.70 12,776.90 0.0K
09:29 12,775.15 12,782.10 12,772.55 12,782.10 0.0K
09:30 12,782.20 12,785.75 12,777.95 12,777.95 0.0K
09:31 12,778.30 12,783.50 12,777.85 12,783.50 0.0K
09:32 12,785.40 12,789.55 12,784.40 12,784.65 0.0K
09:33 12,784.20 12,792.20 12,784.20 12,792.20 0.0K
09:34 12,790.35 12,812.30 12,789.40 12,812.30 0.0K
09:35 12,812.55 12,829.80 12,812.55 12,829.80 0.0K
09:36 12,830.65 12,834.10 12,821.30 12,821.30 0.0K
09:37 12,822.40 12,828.60 12,822.15 12,826.15 0.0K
09:38 12,828.20 12,831.20 12,827.25 12,828.00 0.0K
09:39 12,826.95 12,830.75 12,826.15 12,830.75 0.0K
09:40 12,828.80 12,828.80 12,814.45 12,815.15 0.0K
09:41 12,813.25 12,823.45 12,813.25 12,820.85 0.0K
09:42 12,820.15 12,820.50 12,816.05 12,816.05 0.0K
09:43 12,814.95 12,817.10 12,813.40 12,813.90 0.0K
09:44 12,817.80 12,818.70 12,806.20 12,807.05 0.0K
09:45 12,808.40 12,808.40 12,798.80 12,803.40 0.0K
09:46 12,803.70 12,803.70 12,791.15 12,791.15 0.0K
09:47 12,791.75 12,792.85 12,789.60 12,792.30 0.0K
09:48 12,793.95 12,801.30 12,793.95 12,799.80 0.0K
09:49 12,799.35 12,803.65 12,798.40 12,800.35 0.0K
09:50 12,800.60 12,816.80 12,800.60 12,816.25 0.0K
09:51 12,816.20 12,822.60 12,814.35 12,822.60 0.0K
09:52 12,822.35 12,829.80 12,822.35 12,829.80 0.0K
09:53 12,829.75 12,838.10 12,828.95 12,838.10 0.0K
09:54 12,838.50 12,852.30 12,838.50 12,850.70 0.0K
09:55 12,850.00 12,850.70 12,842.20 12,842.20 0.0K
09:56 12,841.75 12,843.75 12,830.50 12,830.50 0.0K
09:57 12,830.40 12,833.35 12,827.90 12,833.00 0.0K
09:58 12,834.55 12,835.70 12,825.80 12,825.80 0.0K
09:59 12,825.35 12,827.15 12,820.55 12,820.90 0.0K
10:00 12,821.80 12,821.80 12,815.15 12,815.15 0.0K
10:01 12,814.75 12,814.95 12,804.40 12,807.80 0.0K
10:02 12,808.65 12,809.15 12,804.80 12,804.90 0.0K
10:03 12,804.45 12,808.10 12,803.95 12,805.10 0.0K
10:04 12,804.35 12,805.50 12,802.60 12,804.60 0.0K
10:05 12,805.20 12,812.60 12,804.95 12,812.60 0.0K
10:06 12,812.70 12,816.25 12,812.15 12,813.25 0.0K
10:07 12,812.85 12,816.95 12,812.85 12,816.50 0.0K
10:08 12,815.05 12,815.05 12,808.70 12,810.90 0.0K
10:09 12,810.95 12,813.35 12,809.35 12,809.75 0.0K
10:10 12,809.35 12,813.80 12,809.35 12,812.70 0.0K
10:11 12,812.50 12,814.55 12,811.30 12,814.55 0.0K
10:12 12,815.55 12,816.60 12,814.00 12,815.75 0.0K
10:13 12,816.45 12,819.70 12,813.80 12,819.70 0.0K
10:14 12,820.15 12,820.15 12,817.60 12,819.00 0.0K
10:15 12,819.95 12,823.65 12,818.30 12,821.30 0.0K
10:16 12,821.20 12,822.40 12,817.25 12,818.00 0.0K
10:17 12,816.70 12,819.00 12,815.10 12,818.80 0.0K
10:18 12,818.60 12,820.25 12,817.85 12,818.15 0.0K
10:19 12,817.75 12,818.80 12,816.20 12,818.80 0.0K
10:20 12,818.55 12,818.55 12,811.35 12,811.35 0.0K
10:21 12,811.55 12,814.55 12,811.25 12,814.50 0.0K
10:22 12,813.80 12,814.75 12,812.95 12,814.75 0.0K
10:23 12,815.55 12,822.65 12,814.35 12,822.50 0.0K
10:24 12,822.95 12,826.10 12,822.90 12,825.45 0.0K
10:25 12,826.60 12,826.60 12,823.65 12,825.10 0.0K
10:26 12,825.90 12,825.90 12,819.95 12,821.35 0.0K
10:27 12,821.85 12,824.60 12,821.05 12,824.60 0.0K
10:28 12,823.75 12,824.55 12,822.20 12,822.55 0.0K
10:29 12,823.45 12,824.50 12,822.70 12,823.40 0.0K
10:30 12,821.95 12,821.95 12,815.40 12,816.60 0.0K
10:31 12,816.80 12,818.05 12,814.65 12,814.95 0.0K
10:32 12,815.75 12,817.85 12,814.05 12,814.05 0.0K
10:33 12,814.70 12,815.15 12,812.90 12,813.35 0.0K
10:34 12,813.80 12,814.15 12,811.05 12,811.05 0.0K
10:35 12,812.20 12,812.20 12,804.20 12,806.40 0.0K
10:36 12,806.70 12,812.75 12,806.70 12,810.45 0.0K
10:37 12,809.70 12,811.95 12,808.95 12,809.30 0.0K
10:38 12,809.95 12,813.85 12,809.00 12,813.85 0.0K
10:39 12,813.90 12,814.70 12,812.00 12,812.90 0.0K
10:40 12,812.90 12,813.65 12,808.40 12,808.40 0.0K
10:41 12,807.35 12,808.20 12,804.70 12,805.50 0.0K
10:42 12,804.55 12,804.55 12,802.30 12,803.10 0.0K
10:43 12,803.50 12,803.50 12,797.40 12,797.40 0.0K
10:44 12,797.35 12,797.35 12,793.25 12,793.25 0.0K
10:45 12,794.00 12,799.90 12,793.50 12,799.90 0.0K
10:46 12,799.65 12,805.05 12,799.65 12,801.65 0.0K
10:47 12,801.15 12,802.65 12,800.30 12,800.90 0.0K
10:48 12,801.70 12,802.10 12,798.00 12,798.85 0.0K
10:49 12,798.75 12,801.75 12,798.75 12,801.55 0.0K
10:50 12,802.10 12,802.10 12,798.85 12,799.15 0.0K
10:51 12,798.40 12,801.55 12,797.05 12,801.55 0.0K
10:52 12,801.40 12,803.80 12,800.35 12,802.25 0.0K
10:53 12,802.60 12,802.60 12,796.60 12,798.00 0.0K
10:54 12,797.80 12,800.10 12,796.35 12,800.05 0.0K
10:55 12,801.05 12,801.05 12,797.45 12,797.85 0.0K
10:56 12,798.70 12,802.40 12,798.60 12,800.20 0.0K
10:57 12,801.35 12,803.15 12,800.45 12,802.10 0.0K
10:58 12,801.80 12,803.00 12,801.50 12,803.00 0.0K
10:59 12,803.00 12,803.00 12,798.90 12,798.90 0.0K
11:00 12,798.50 12,804.70 12,796.40 12,804.35 0.0K
11:01 12,804.75 12,805.80 12,800.05 12,800.20 0.0K
11:02 12,800.40 12,803.90 12,800.40 12,801.45 0.0K
11:03 12,801.95 12,803.65 12,801.65 12,802.70 0.0K
11:04 12,802.15 12,802.85 12,799.60 12,801.75 0.0K
11:05 12,801.80 12,803.15 12,801.15 12,802.45 0.0K
11:06 12,801.55 12,802.20 12,799.25 12,799.40 0.0K
11:07 12,797.65 12,799.90 12,797.65 12,799.15 0.0K
11:08 12,800.15 12,809.35 12,799.95 12,809.25 0.0K
11:09 12,809.45 12,810.25 12,806.15 12,807.30 0.0K
11:10 12,807.00 12,808.50 12,805.30 12,805.30 0.0K
11:11 12,805.25 12,805.25 12,799.15 12,799.20 0.0K
11:12 12,798.80 12,798.80 12,795.20 12,797.50 0.0K
11:13 12,796.95 12,797.45 12,795.50 12,796.60 0.0K
11:14 12,796.40 12,796.80 12,795.10 12,796.00 0.0K
11:15 12,795.10 12,797.95 12,794.85 12,796.65 0.0K
11:16 12,797.25 12,797.25 12,793.25 12,793.25 0.0K
11:17 12,792.85 12,797.15 12,792.00 12,796.55 0.0K
11:18 12,797.05 12,799.75 12,796.20 12,799.50 0.0K
11:19 12,798.85 12,799.65 12,796.65 12,797.90 0.0K
11:20 12,799.10 12,799.10 12,791.65 12,791.65 0.0K
11:21 12,791.15 12,791.15 12,785.80 12,787.00 0.0K
11:22 12,787.20 12,787.25 12,782.30 12,782.85 0.0K
11:23 12,782.70 12,782.95 12,779.85 12,779.85 0.0K
11:24 12,780.20 12,782.30 12,779.65 12,782.30 0.0K
11:25 12,783.25 12,783.25 12,779.20 12,780.15 0.0K
11:26 12,780.55 12,780.55 12,771.70 12,771.70 0.0K
11:27 12,772.95 12,772.95 12,764.75 12,765.55 0.0K
11:28 12,764.80 12,765.20 12,763.05 12,763.40 0.0K
11:29 12,763.65 12,770.45 12,762.85 12,769.05 0.0K
11:30 12,769.75 12,769.75 12,767.60 12,769.35 0.0K
11:31 12,768.80 12,770.05 12,766.80 12,766.80 0.0K
11:32 12,768.15 12,768.15 12,766.30 12,767.75 0.0K
11:33 12,767.85 12,772.35 12,767.85 12,772.35 0.0K
11:34 12,771.95 12,780.55 12,771.95 12,780.55 0.0K
11:35 12,781.05 12,784.05 12,780.70 12,782.45 0.0K
11:36 12,782.00 12,783.00 12,779.60 12,780.45 0.0K
11:37 12,780.60 12,780.60 12,776.90 12,778.60 0.0K
11:38 12,778.00 12,782.30 12,777.25 12,782.30 0.0K
11:39 12,782.25 12,787.50 12,782.10 12,787.25 0.0K
11:40 12,786.45 12,792.75 12,786.45 12,792.05 0.0K
11:41 12,792.00 12,792.00 12,790.40 12,791.65 0.0K
11:42 12,791.95 12,793.80 12,789.95 12,793.80 0.0K
11:43 12,794.05 12,799.50 12,794.05 12,799.20 0.0K
11:44 12,798.55 12,800.00 12,797.25 12,798.25 0.0K
11:45 12,797.70 12,800.10 12,794.95 12,795.60 0.0K
11:46 12,795.30 12,796.70 12,794.85 12,796.70 0.0K
11:47 12,797.40 12,801.20 12,796.45 12,801.00 0.0K
11:48 12,801.15 12,802.95 12,799.65 12,800.25 0.0K
11:49 12,800.50 12,800.50 12,796.50 12,797.80 0.0K
11:50 12,798.05 12,798.05 12,795.55 12,796.75 0.0K
11:51 12,795.75 12,796.85 12,794.70 12,795.65 0.0K
11:52 12,796.20 12,798.85 12,796.20 12,798.85 0.0K
11:53 12,796.95 12,797.50 12,795.50 12,796.10 0.0K
11:54 12,796.40 12,798.45 12,795.00 12,796.30 0.0K
11:55 12,796.05 12,798.25 12,796.00 12,797.30 0.0K
11:56 12,797.00 12,797.00 12,793.45 12,794.10 0.0K
11:57 12,793.90 12,793.90 12,789.65 12,789.65 0.0K
11:58 12,790.10 12,791.15 12,788.25 12,789.65 0.0K
11:59 12,790.40 12,794.95 12,790.25 12,793.85 0.0K
12:00 12,794.65 12,794.65 12,792.80 12,792.80 0.0K
12:01 12,792.85 12,793.60 12,789.35 12,790.35 0.0K
12:02 12,790.55 12,791.25 12,788.25 12,788.60 0.0K
12:03 12,789.05 12,790.10 12,788.50 12,788.90 0.0K
12:04 12,789.10 12,794.70 12,788.15 12,794.70 0.0K
12:05 12,794.65 12,795.80 12,793.20 12,793.70 0.0K
12:06 12,793.95 12,798.15 12,793.95 12,798.05 0.0K
12:07 12,798.85 12,798.85 12,795.40 12,795.40 0.0K
12:08 12,796.35 12,797.00 12,794.50 12,794.75 0.0K
12:09 12,794.90 12,796.00 12,792.40 12,794.30 0.0K
12:10 12,794.35 12,795.65 12,792.85 12,795.65 0.0K
12:11 12,794.95 12,796.40 12,793.95 12,793.95 0.0K
12:12 12,794.45 12,794.70 12,793.55 12,794.70 0.0K
12:13 12,794.20 12,794.55 12,793.25 12,794.00 0.0K
12:14 12,794.00 12,794.75 12,792.75 12,794.25 0.0K
12:15 12,794.60 12,797.25 12,794.60 12,796.00 0.0K
12:16 12,795.65 12,799.35 12,795.65 12,799.35 0.0K
12:17 12,799.95 12,803.40 12,799.65 12,802.20 0.0K
12:18 12,801.85 12,802.75 12,801.10 12,802.05 0.0K
12:19 12,802.40 12,805.35 12,802.15 12,804.75 0.0K
12:20 12,804.60 12,805.45 12,803.95 12,805.40 0.0K
12:21 12,805.75 12,807.85 12,804.95 12,807.45 0.0K
12:22 12,807.75 12,807.75 12,806.30 12,806.35 0.0K
12:23 12,806.15 12,806.20 12,802.45 12,802.50 0.0K
12:24 12,802.15 12,802.70 12,799.35 12,802.00 0.0K
12:25 12,802.00 12,804.60 12,802.00 12,803.00 0.0K
12:26 12,802.30 12,802.30 12,797.60 12,797.95 0.0K
12:27 12,798.60 12,801.15 12,798.05 12,800.50 0.0K
12:28 12,800.40 12,801.25 12,799.40 12,801.00 0.0K
12:29 12,799.65 12,800.80 12,798.85 12,800.80 0.0K
12:30 12,800.55 12,802.55 12,799.70 12,801.00 0.0K
12:31 12,801.70 12,803.40 12,799.65 12,803.40 0.0K
12:32 12,803.15 12,803.90 12,801.50 12,802.30 0.0K
12:33 12,801.65 12,803.95 12,800.90 12,803.95 0.0K
12:34 12,803.70 12,804.80 12,803.40 12,804.55 0.0K
12:35 12,804.15 12,806.65 12,802.50 12,803.55 0.0K
12:36 12,803.00 12,803.35 12,801.20 12,802.00 0.0K
12:37 12,801.95 12,807.90 12,801.85 12,807.90 0.0K
12:38 12,807.70 12,807.70 12,805.65 12,806.85 0.0K
12:39 12,806.90 12,806.90 12,803.65 12,804.10 0.0K
12:40 12,803.85 12,803.85 12,801.85 12,802.75 0.0K
12:41 12,802.65 12,803.40 12,801.40 12,802.60 0.0K
12:42 12,802.30 12,806.85 12,802.30 12,805.60 0.0K
12:43 12,806.55 12,807.40 12,805.05 12,805.90 0.0K
12:44 12,806.55 12,808.35 12,806.25 12,807.50 0.0K
12:45 12,807.90 12,811.55 12,807.40 12,811.50 0.0K
12:46 12,810.35 12,811.10 12,809.65 12,810.35 0.0K
12:47 12,810.45 12,816.05 12,810.45 12,816.05 0.0K
12:48 12,815.85 12,816.10 12,813.95 12,815.55 0.0K
12:49 12,815.30 12,815.90 12,814.00 12,814.60 0.0K
12:50 12,814.00 12,814.25 12,809.30 12,810.55 0.0K
12:51 12,810.35 12,810.55 12,808.05 12,810.20 0.0K
12:52 12,810.25 12,812.45 12,809.55 12,811.85 0.0K
12:53 12,811.25 12,812.70 12,811.00 12,811.35 0.0K
12:54 12,811.90 12,812.00 12,808.35 12,809.15 0.0K
12:55 12,809.50 12,810.80 12,808.30 12,808.40 0.0K
12:56 12,807.25 12,807.65 12,804.70 12,805.85 0.0K
12:57 12,805.75 12,805.75 12,803.40 12,803.60 0.0K
12:58 12,803.60 12,805.55 12,803.40 12,803.75 0.0K
12:59 12,803.60 12,807.05 12,803.60 12,807.05 0.0K
13:00 12,807.15 12,807.55 12,806.10 12,806.40 0.0K
13:01 12,806.50 12,807.05 12,804.40 12,807.05 0.0K
13:02 12,807.35 12,809.25 12,807.10 12,808.40 0.0K
13:03 12,808.20 12,808.45 12,805.75 12,805.75 0.0K
13:04 12,805.75 12,806.95 12,802.85 12,804.00 0.0K
13:05 12,803.65 12,805.80 12,803.10 12,804.70 0.0K
13:06 12,804.95 12,805.80 12,802.95 12,805.80 0.0K
13:07 12,806.20 12,806.25 12,802.65 12,803.20 0.0K
13:08 12,803.90 12,803.95 12,801.40 12,801.90 0.0K
13:09 12,802.15 12,804.95 12,802.10 12,803.70 0.0K
13:10 12,803.90 12,805.30 12,803.60 12,804.80 0.0K
13:11 12,805.95 12,806.20 12,803.10 12,803.10 0.0K
13:12 12,802.80 12,802.80 12,799.80 12,801.65 0.0K
13:13 12,802.50 12,804.85 12,801.90 12,803.55 0.0K
13:14 12,802.65 12,802.95 12,799.60 12,799.60 0.0K
13:15 12,798.05 12,799.65 12,796.95 12,797.85 0.0K
13:16 12,797.20 12,798.70 12,796.75 12,798.55 0.0K
13:17 12,797.55 12,799.40 12,796.65 12,798.55 0.0K
13:18 12,799.00 12,801.20 12,799.00 12,799.50 0.0K
13:19 12,799.30 12,801.50 12,798.90 12,798.90 0.0K
13:20 12,798.30 12,799.55 12,797.40 12,799.35 0.0K
13:21 12,799.35 12,801.10 12,799.05 12,800.55 0.0K
13:22 12,801.05 12,802.65 12,800.10 12,801.50 0.0K
13:23 12,801.30 12,802.15 12,799.55 12,800.90 0.0K
13:24 12,800.50 12,803.55 12,800.50 12,802.95 0.0K
13:25 12,802.75 12,802.75 12,799.95 12,800.80 0.0K
13:26 12,801.05 12,803.95 12,800.95 12,802.90 0.0K
13:27 12,803.50 12,803.50 12,801.20 12,801.80 0.0K
13:28 12,802.15 12,802.70 12,801.10 12,801.25 0.0K
13:29 12,801.80 12,801.80 12,798.75 12,799.05 0.0K
13:30 12,799.35 12,800.20 12,797.90 12,797.90 0.0K
13:31 12,798.10 12,799.90 12,797.45 12,798.30 0.0K
13:32 12,798.20 12,799.45 12,795.80 12,795.80 0.0K
13:33 12,796.45 12,799.60 12,796.15 12,798.85 0.0K
13:34 12,798.55 12,799.65 12,794.30 12,795.05 0.0K
13:35 12,795.75 12,796.50 12,793.20 12,793.80 0.0K
13:36 12,793.65 12,795.15 12,793.65 12,794.70 0.0K
13:37 12,794.60 12,795.25 12,791.40 12,791.40 0.0K
13:38 12,790.40 12,790.95 12,786.85 12,789.05 0.0K
13:39 12,788.20 12,790.35 12,788.10 12,788.60 0.0K
13:40 12,788.15 12,789.50 12,787.60 12,789.00 0.0K
13:41 12,789.85 12,790.25 12,787.35 12,787.35 0.0K
13:42 12,786.85 12,788.85 12,786.25 12,787.70 0.0K
13:43 12,787.40 12,788.50 12,785.90 12,788.25 0.0K
13:44 12,788.75 12,789.95 12,786.45 12,789.95 0.0K
13:45 12,789.90 12,790.35 12,784.75 12,784.75 0.0K
13:46 12,784.85 12,785.70 12,784.15 12,784.30 0.0K
13:47 12,785.40 12,787.20 12,785.20 12,787.20 0.0K
13:48 12,786.45 12,786.85 12,784.75 12,785.35 0.0K
13:49 12,785.25 12,786.10 12,784.40 12,785.30 0.0K
13:50 12,784.60 12,788.90 12,784.60 12,788.45 0.0K
13:51 12,788.65 12,790.25 12,785.95 12,787.20 0.0K
13:52 12,788.15 12,788.15 12,784.50 12,784.50 0.0K
13:53 12,784.70 12,786.40 12,784.70 12,786.40 0.0K
13:54 12,785.85 12,787.20 12,785.45 12,786.90 0.0K
13:55 12,786.00 12,787.55 12,785.30 12,786.05 0.0K
13:56 12,785.40 12,787.95 12,785.40 12,787.25 0.0K
13:57 12,786.85 12,787.00 12,784.50 12,785.20 0.0K
13:58 12,784.80 12,785.35 12,783.45 12,783.45 0.0K
13:59 12,782.95 12,784.50 12,782.80 12,783.05 0.0K
14:00 12,784.85 12,787.10 12,784.15 12,785.75 0.0K
14:01 12,786.15 12,786.25 12,783.10 12,783.10 0.0K
14:02 12,783.05 12,783.40 12,780.70 12,780.70 0.0K
14:03 12,781.25 12,782.80 12,781.00 12,782.25 0.0K
14:04 12,781.95 12,782.65 12,780.45 12,780.85 0.0K
14:05 12,779.85 12,779.95 12,777.45 12,778.25 0.0K
14:06 12,778.35 12,778.35 12,774.50 12,774.60 0.0K
14:07 12,774.50 12,775.35 12,773.75 12,774.80 0.0K
14:08 12,774.75 12,776.75 12,774.75 12,775.90 0.0K
14:09 12,775.80 12,776.30 12,775.30 12,775.40 0.0K
14:10 12,775.50 12,776.35 12,774.85 12,775.85 0.0K
14:11 12,775.25 12,775.95 12,773.65 12,775.50 0.0K
14:12 12,775.95 12,776.95 12,773.65 12,773.90 0.0K
14:13 12,774.40 12,774.95 12,773.25 12,774.55 0.0K
14:14 12,774.00 12,775.25 12,773.10 12,773.50 0.0K
14:15 12,773.10 12,773.25 12,771.60 12,772.15 0.0K
14:16 12,772.70 12,773.05 12,770.45 12,770.45 0.0K
14:17 12,770.25 12,773.20 12,770.25 12,772.45 0.0K
14:18 12,771.25 12,774.50 12,771.25 12,773.05 0.0K
14:19 12,772.85 12,775.20 12,772.85 12,775.20 0.0K
14:20 12,775.40 12,776.80 12,774.15 12,774.15 0.0K
14:21 12,774.00 12,776.80 12,773.70 12,776.10 0.0K
14:22 12,776.30 12,778.45 12,775.95 12,778.45 0.0K
14:23 12,779.65 12,780.60 12,778.95 12,779.80 0.0K
14:24 12,779.20 12,780.25 12,778.50 12,778.50 0.0K
14:25 12,777.50 12,778.55 12,776.25 12,776.25 0.0K
14:26 12,776.20 12,776.20 12,773.25 12,774.70 0.0K
14:27 12,776.35 12,779.90 12,776.35 12,778.75 0.0K
14:28 12,778.80 12,779.80 12,777.85 12,778.55 0.0K
14:29 12,778.25 12,782.40 12,778.25 12,780.50 0.0K
14:30 12,780.55 12,782.35 12,778.35 12,780.15 0.0K
14:31 12,779.55 12,780.40 12,778.15 12,779.05 0.0K
14:32 12,778.10 12,780.75 12,778.10 12,780.05 0.0K
14:33 12,780.15 12,780.80 12,779.40 12,779.50 0.0K
14:34 12,778.65 12,781.85 12,778.65 12,781.85 0.0K
14:35 12,781.60 12,785.95 12,781.25 12,784.90 0.0K
14:36 12,786.45 12,788.85 12,786.45 12,787.70 0.0K
14:37 12,787.35 12,787.35 12,780.85 12,780.85 0.0K
14:38 12,781.85 12,782.15 12,779.85 12,780.90 0.0K
14:39 12,781.35 12,782.40 12,780.35 12,781.85 0.0K
14:40 12,782.45 12,782.45 12,780.05 12,780.30 0.0K
14:41 12,781.15 12,781.30 12,775.10 12,777.50 0.0K
14:42 12,777.35 12,780.30 12,777.10 12,778.70 0.0K
14:43 12,779.10 12,780.95 12,778.30 12,780.95 0.0K
14:44 12,780.65 12,781.65 12,780.00 12,781.05 0.0K
14:45 12,780.70 12,782.05 12,780.45 12,781.20 0.0K
14:46 12,780.20 12,782.60 12,780.20 12,782.60 0.0K
14:47 12,782.30 12,785.75 12,782.30 12,785.45 0.0K
14:48 12,785.15 12,786.55 12,785.00 12,785.60 0.0K
14:49 12,785.30 12,786.40 12,783.65 12,783.90 0.0K
14:50 12,784.40 12,784.80 12,782.25 12,783.00 0.0K
14:51 12,783.10 12,783.75 12,780.70 12,780.70 0.0K
14:52 12,781.30 12,781.30 12,775.20 12,775.20 0.0K
14:53 12,775.30 12,775.35 12,770.55 12,770.55 0.0K
14:54 12,771.15 12,771.85 12,767.45 12,767.45 0.0K
14:55 12,767.25 12,771.75 12,767.25 12,769.95 0.0K
14:56 12,769.50 12,770.85 12,768.95 12,770.05 0.0K
14:57 12,770.35 12,771.55 12,769.20 12,769.20 0.0K
14:58 12,770.50 12,776.15 12,770.20 12,775.40 0.0K
14:59 12,776.20 12,776.20 12,772.45 12,775.30 0.0K
15:00 12,775.35 12,787.95 12,775.35 12,787.95 0.0K
15:01 12,787.05 12,788.20 12,781.15 12,781.65 0.0K
15:02 12,781.25 12,786.35 12,779.95 12,785.80 0.0K
15:03 12,785.10 12,785.70 12,783.15 12,785.00 0.0K
15:04 12,783.75 12,784.75 12,782.35 12,783.05 0.0K
15:05 12,782.45 12,783.75 12,781.50 12,781.90 0.0K
15:06 12,781.60 12,782.55 12,776.80 12,777.25 0.0K
15:07 12,778.50 12,778.65 12,776.05 12,777.50 0.0K
15:08 12,778.35 12,778.35 12,771.30 12,772.50 0.0K
15:09 12,772.25 12,775.50 12,772.25 12,775.05 0.0K
15:10 12,774.40 12,778.50 12,771.95 12,778.50 0.0K
15:11 12,778.95 12,781.20 12,774.70 12,774.70 0.0K
15:12 12,774.75 12,776.15 12,773.25 12,775.10 0.0K
15:13 12,775.60 12,776.40 12,774.50 12,776.40 0.0K
15:14 12,776.55 12,786.80 12,776.55 12,786.50 0.0K
15:15 12,787.20 12,788.40 12,785.60 12,785.60 0.0K
15:16 12,786.20 12,786.20 12,779.50 12,782.45 0.0K
15:17 12,782.00 12,785.85 12,782.00 12,785.85 0.0K
15:18 12,785.70 12,788.70 12,785.45 12,788.70 0.0K
15:19 12,788.75 12,789.25 12,787.45 12,787.45 0.0K
15:20 12,787.75 12,787.75 12,783.60 12,783.60 0.0K
15:21 12,784.30 12,784.50 12,780.85 12,783.05 0.0K
15:22 12,782.65 12,787.85 12,782.65 12,787.40 0.0K
15:23 12,787.80 12,787.80 12,781.95 12,781.95 0.0K
15:24 12,781.85 12,782.25 12,777.95 12,779.00 0.0K
15:25 12,779.15 12,784.45 12,779.15 12,782.15 0.0K
15:26 12,781.95 12,784.45 12,781.85 12,784.45 0.0K
15:27 12,784.30 12,784.85 12,782.50 12,783.35 0.0K
15:28 12,782.15 12,785.60 12,781.20 12,785.60 0.0K
15:29 12,783.90 12,784.55 12,778.25 12,780.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available