Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,840.80 12,840.80 12,840.80 12,840.80 0.0K
09:15 12,843.00 12,858.45 12,828.75 12,829.25 0.0K
09:16 12,831.30 12,859.25 12,822.75 12,853.25 0.0K
09:17 12,851.35 12,851.35 12,834.55 12,841.70 0.0K
09:18 12,841.05 12,848.35 12,840.25 12,843.15 0.0K
09:19 12,838.55 12,862.05 12,838.55 12,859.10 0.0K
09:20 12,859.00 12,867.05 12,856.40 12,867.05 0.0K
09:21 12,867.30 12,872.35 12,862.70 12,870.75 0.0K
09:22 12,871.75 12,880.70 12,869.55 12,874.90 0.0K
09:23 12,876.55 12,878.50 12,869.20 12,869.20 0.0K
09:24 12,871.95 12,871.95 12,855.20 12,861.20 0.0K
09:25 12,860.30 12,871.20 12,854.05 12,866.65 0.0K
09:26 12,864.35 12,864.35 12,856.20 12,859.95 0.0K
09:27 12,859.95 12,862.10 12,857.80 12,862.10 0.0K
09:28 12,861.50 12,866.30 12,859.50 12,859.50 0.0K
09:29 12,860.15 12,880.80 12,859.80 12,879.90 0.0K
09:30 12,878.95 12,889.10 12,878.95 12,886.55 0.0K
09:31 12,883.05 12,897.45 12,882.05 12,897.45 0.0K
09:32 12,897.35 12,900.35 12,888.90 12,889.70 0.0K
09:33 12,889.15 12,892.55 12,880.55 12,887.80 0.0K
09:34 12,888.70 12,888.70 12,865.90 12,865.90 0.0K
09:35 12,865.90 12,877.35 12,865.90 12,877.30 0.0K
09:36 12,876.50 12,876.50 12,867.00 12,868.50 0.0K
09:37 12,868.55 12,872.55 12,866.60 12,872.55 0.0K
09:38 12,873.90 12,875.60 12,870.00 12,871.50 0.0K
09:39 12,870.95 12,870.95 12,861.10 12,865.35 0.0K
09:40 12,864.95 12,864.95 12,853.55 12,853.55 0.0K
09:41 12,852.85 12,874.40 12,851.80 12,874.40 0.0K
09:42 12,875.60 12,888.45 12,875.60 12,882.05 0.0K
09:43 12,880.85 12,880.95 12,870.15 12,873.05 0.0K
09:44 12,875.15 12,880.20 12,874.85 12,880.20 0.0K
09:45 12,880.60 12,888.95 12,880.60 12,885.95 0.0K
09:46 12,884.20 12,884.20 12,878.20 12,878.20 0.0K
09:47 12,878.60 12,885.35 12,878.50 12,882.55 0.0K
09:48 12,881.80 12,882.30 12,878.75 12,880.65 0.0K
09:49 12,879.45 12,880.40 12,876.50 12,877.75 0.0K
09:50 12,877.40 12,877.40 12,872.75 12,873.20 0.0K
09:51 12,873.75 12,873.75 12,860.45 12,862.20 0.0K
09:52 12,863.40 12,865.90 12,861.00 12,861.00 0.0K
09:53 12,864.00 12,866.40 12,857.80 12,857.80 0.0K
09:54 12,859.25 12,862.50 12,854.05 12,854.05 0.0K
09:55 12,854.35 12,861.90 12,854.00 12,861.45 0.0K
09:56 12,862.30 12,875.00 12,862.30 12,874.70 0.0K
09:57 12,874.00 12,874.05 12,867.30 12,867.45 0.0K
09:58 12,866.60 12,871.25 12,866.60 12,869.55 0.0K
09:59 12,870.95 12,870.95 12,859.35 12,860.95 0.0K
10:00 12,862.15 12,873.55 12,862.15 12,872.75 0.0K
10:01 12,872.65 12,880.10 12,872.65 12,877.50 0.0K
10:02 12,877.55 12,890.55 12,877.55 12,888.75 0.0K
10:03 12,889.45 12,889.90 12,885.20 12,886.60 0.0K
10:04 12,886.95 12,897.95 12,886.95 12,893.60 0.0K
10:05 12,893.65 12,895.75 12,891.35 12,895.75 0.0K
10:06 12,896.30 12,906.90 12,895.95 12,906.90 0.0K
10:07 12,907.85 12,909.05 12,901.50 12,901.65 0.0K
10:08 12,900.80 12,903.30 12,897.20 12,897.75 0.0K
10:09 12,897.85 12,897.85 12,887.35 12,889.20 0.0K
10:10 12,889.15 12,889.75 12,876.70 12,877.45 0.0K
10:11 12,876.80 12,883.20 12,876.80 12,881.30 0.0K
10:12 12,880.70 12,880.70 12,878.50 12,880.35 0.0K
10:13 12,880.70 12,880.70 12,876.50 12,876.50 0.0K
10:14 12,877.55 12,879.05 12,873.35 12,879.05 0.0K
10:15 12,879.50 12,885.50 12,879.50 12,885.50 0.0K
10:16 12,885.45 12,890.20 12,885.00 12,890.20 0.0K
10:17 12,889.70 12,893.00 12,889.30 12,891.75 0.0K
10:18 12,893.75 12,895.90 12,891.95 12,895.90 0.0K
10:19 12,896.45 12,899.40 12,895.25 12,897.30 0.0K
10:20 12,897.10 12,901.10 12,895.20 12,900.30 0.0K
10:21 12,899.85 12,900.70 12,893.40 12,893.40 0.0K
10:22 12,891.70 12,891.70 12,884.90 12,885.05 0.0K
10:23 12,884.80 12,884.80 12,874.90 12,875.10 0.0K
10:24 12,875.55 12,876.00 12,873.15 12,875.45 0.0K
10:25 12,875.70 12,879.55 12,875.70 12,878.80 0.0K
10:26 12,879.55 12,879.55 12,871.45 12,873.35 0.0K
10:27 12,874.75 12,881.10 12,874.75 12,877.65 0.0K
10:28 12,878.40 12,878.40 12,874.60 12,875.40 0.0K
10:29 12,874.85 12,874.85 12,873.15 12,873.15 0.0K
10:30 12,874.20 12,879.85 12,874.05 12,878.20 0.0K
10:31 12,878.95 12,881.95 12,878.25 12,879.85 0.0K
10:32 12,880.15 12,880.15 12,874.80 12,875.05 0.0K
10:33 12,875.45 12,877.80 12,875.45 12,877.65 0.0K
10:34 12,877.80 12,878.45 12,873.60 12,874.45 0.0K
10:35 12,872.45 12,876.20 12,871.15 12,876.20 0.0K
10:36 12,874.20 12,875.50 12,870.90 12,871.85 0.0K
10:37 12,871.55 12,872.10 12,866.00 12,867.45 0.0K
10:38 12,866.40 12,871.80 12,864.15 12,871.80 0.0K
10:39 12,871.55 12,872.20 12,866.70 12,870.10 0.0K
10:40 12,869.70 12,875.05 12,869.70 12,874.45 0.0K
10:41 12,875.30 12,876.75 12,875.00 12,876.30 0.0K
10:42 12,877.20 12,879.80 12,877.20 12,879.45 0.0K
10:43 12,878.95 12,879.30 12,877.40 12,879.10 0.0K
10:44 12,878.40 12,878.70 12,873.90 12,873.90 0.0K
10:45 12,874.30 12,877.25 12,874.30 12,876.95 0.0K
10:46 12,877.65 12,877.65 12,872.45 12,873.40 0.0K
10:47 12,872.70 12,874.30 12,869.35 12,873.50 0.0K
10:48 12,874.10 12,874.45 12,872.05 12,872.70 0.0K
10:49 12,872.10 12,872.70 12,866.30 12,866.90 0.0K
10:50 12,867.10 12,869.20 12,866.85 12,868.75 0.0K
10:51 12,868.50 12,871.50 12,868.10 12,869.75 0.0K
10:52 12,868.35 12,874.05 12,866.85 12,873.00 0.0K
10:53 12,873.00 12,873.80 12,869.55 12,870.80 0.0K
10:54 12,871.25 12,871.25 12,868.40 12,868.50 0.0K
10:55 12,868.35 12,872.45 12,868.35 12,872.40 0.0K
10:56 12,872.10 12,874.40 12,869.15 12,869.15 0.0K
10:57 12,869.70 12,873.10 12,868.05 12,873.10 0.0K
10:58 12,872.65 12,879.25 12,872.65 12,878.60 0.0K
10:59 12,877.40 12,878.90 12,877.25 12,878.90 0.0K
11:00 12,879.20 12,879.50 12,877.15 12,878.25 0.0K
11:01 12,878.10 12,879.70 12,877.85 12,879.60 0.0K
11:02 12,877.70 12,878.10 12,872.50 12,872.50 0.0K
11:03 12,871.95 12,874.10 12,867.75 12,869.00 0.0K
11:04 12,866.85 12,873.00 12,866.45 12,870.85 0.0K
11:05 12,871.25 12,871.25 12,867.20 12,869.15 0.0K
11:06 12,868.60 12,870.35 12,864.65 12,864.65 0.0K
11:07 12,864.65 12,864.65 12,856.80 12,857.10 0.0K
11:08 12,856.45 12,856.75 12,849.40 12,850.10 0.0K
11:09 12,850.30 12,850.30 12,843.15 12,845.90 0.0K
11:10 12,845.20 12,846.10 12,843.25 12,846.10 0.0K
11:11 12,846.40 12,847.70 12,844.95 12,847.40 0.0K
11:12 12,847.10 12,851.90 12,846.50 12,851.15 0.0K
11:13 12,849.95 12,852.40 12,849.95 12,852.25 0.0K
11:14 12,852.70 12,854.65 12,851.55 12,853.85 0.0K
11:15 12,853.95 12,854.00 12,848.40 12,848.85 0.0K
11:16 12,848.10 12,854.50 12,847.50 12,854.10 0.0K
11:17 12,854.65 12,857.50 12,852.95 12,857.50 0.0K
11:18 12,857.95 12,858.70 12,857.45 12,857.90 0.0K
11:19 12,857.95 12,863.35 12,857.30 12,863.10 0.0K
11:20 12,863.30 12,864.10 12,862.15 12,862.65 0.0K
11:21 12,862.45 12,863.40 12,859.30 12,859.95 0.0K
11:22 12,860.55 12,863.30 12,860.20 12,860.20 0.0K
11:23 12,859.10 12,859.70 12,857.85 12,857.95 0.0K
11:24 12,858.40 12,860.95 12,857.30 12,860.95 0.0K
11:25 12,860.95 12,860.95 12,859.20 12,859.80 0.0K
11:26 12,859.80 12,860.80 12,858.05 12,858.80 0.0K
11:27 12,857.05 12,857.40 12,855.00 12,856.25 0.0K
11:28 12,855.90 12,857.05 12,854.50 12,854.50 0.0K
11:29 12,853.80 12,853.80 12,848.35 12,850.05 0.0K
11:30 12,849.85 12,849.85 12,845.30 12,845.35 0.0K
11:31 12,846.15 12,855.15 12,845.95 12,855.15 0.0K
11:32 12,854.80 12,863.75 12,854.80 12,863.70 0.0K
11:33 12,863.20 12,865.95 12,863.20 12,865.80 0.0K
11:34 12,865.75 12,867.15 12,865.20 12,866.85 0.0K
11:35 12,867.35 12,868.60 12,865.65 12,866.00 0.0K
11:36 12,866.15 12,866.15 12,862.45 12,863.90 0.0K
11:37 12,863.60 12,863.95 12,859.15 12,859.25 0.0K
11:38 12,859.00 12,860.45 12,857.10 12,857.75 0.0K
11:39 12,858.25 12,861.75 12,858.25 12,859.50 0.0K
11:40 12,858.75 12,859.25 12,857.05 12,857.15 0.0K
11:41 12,858.60 12,860.10 12,857.55 12,858.70 0.0K
11:42 12,858.80 12,859.80 12,856.35 12,858.55 0.0K
11:43 12,858.85 12,861.95 12,858.65 12,861.95 0.0K
11:44 12,862.10 12,863.65 12,861.30 12,862.95 0.0K
11:45 12,863.20 12,865.50 12,863.20 12,865.40 0.0K
11:46 12,864.90 12,869.15 12,864.60 12,868.85 0.0K
11:47 12,868.85 12,869.15 12,862.35 12,864.00 0.0K
11:48 12,864.45 12,864.45 12,862.55 12,862.90 0.0K
11:49 12,862.70 12,865.15 12,862.10 12,863.55 0.0K
11:50 12,864.90 12,865.65 12,861.40 12,861.40 0.0K
11:51 12,861.45 12,862.65 12,860.65 12,860.65 0.0K
11:52 12,860.05 12,860.70 12,858.20 12,859.15 0.0K
11:53 12,858.30 12,859.95 12,858.30 12,858.40 0.0K
11:54 12,858.55 12,859.75 12,858.05 12,859.75 0.0K
11:55 12,858.70 12,860.20 12,858.25 12,860.20 0.0K
11:56 12,859.85 12,862.25 12,859.45 12,860.95 0.0K
11:57 12,860.65 12,862.40 12,860.65 12,861.65 0.0K
11:58 12,861.60 12,861.60 12,859.55 12,860.00 0.0K
11:59 12,860.40 12,860.40 12,853.05 12,854.35 0.0K
12:00 12,853.75 12,855.90 12,853.00 12,855.85 0.0K
12:01 12,855.85 12,857.35 12,855.45 12,857.35 0.0K
12:02 12,856.60 12,858.80 12,856.60 12,858.80 0.0K
12:03 12,858.95 12,864.95 12,858.80 12,860.55 0.0K
12:04 12,860.40 12,861.45 12,858.90 12,860.55 0.0K
12:05 12,860.80 12,861.40 12,859.70 12,861.15 0.0K
12:06 12,860.95 12,863.40 12,859.15 12,859.15 0.0K
12:07 12,860.30 12,861.10 12,858.95 12,859.65 0.0K
12:08 12,860.50 12,862.45 12,859.90 12,861.25 0.0K
12:09 12,862.60 12,862.65 12,858.80 12,860.10 0.0K
12:10 12,859.50 12,860.80 12,858.20 12,859.25 0.0K
12:11 12,859.05 12,859.90 12,857.35 12,857.75 0.0K
12:12 12,858.10 12,859.90 12,858.05 12,859.40 0.0K
12:13 12,859.70 12,859.80 12,854.20 12,855.25 0.0K
12:14 12,855.05 12,856.25 12,854.15 12,855.45 0.0K
12:15 12,855.25 12,855.85 12,853.40 12,854.25 0.0K
12:16 12,853.50 12,855.25 12,853.10 12,853.50 0.0K
12:17 12,853.40 12,855.60 12,853.30 12,854.90 0.0K
12:18 12,854.80 12,857.30 12,853.80 12,856.80 0.0K
12:19 12,856.80 12,856.80 12,854.10 12,855.05 0.0K
12:20 12,854.90 12,855.10 12,852.50 12,853.50 0.0K
12:21 12,853.30 12,853.75 12,851.30 12,853.70 0.0K
12:22 12,852.25 12,853.05 12,849.40 12,849.40 0.0K
12:23 12,849.55 12,850.05 12,846.75 12,848.10 0.0K
12:24 12,848.30 12,848.85 12,847.80 12,847.95 0.0K
12:25 12,848.70 12,849.80 12,848.50 12,849.70 0.0K
12:26 12,850.30 12,851.20 12,848.70 12,849.80 0.0K
12:27 12,850.45 12,852.40 12,850.05 12,852.10 0.0K
12:28 12,851.40 12,852.60 12,850.70 12,852.05 0.0K
12:29 12,852.00 12,853.45 12,851.30 12,853.45 0.0K
12:30 12,852.45 12,853.10 12,849.35 12,850.20 0.0K
12:31 12,849.30 12,851.55 12,849.10 12,850.45 0.0K
12:32 12,850.60 12,854.50 12,849.25 12,854.50 0.0K
12:33 12,853.65 12,858.45 12,853.60 12,858.45 0.0K
12:34 12,857.85 12,864.00 12,857.85 12,864.00 0.0K
12:35 12,864.10 12,864.35 12,863.10 12,863.75 0.0K
12:36 12,862.95 12,863.20 12,860.70 12,860.70 0.0K
12:37 12,860.95 12,861.20 12,859.20 12,860.15 0.0K
12:38 12,861.25 12,862.00 12,860.10 12,860.65 0.0K
12:39 12,860.40 12,861.00 12,859.45 12,860.70 0.0K
12:40 12,860.55 12,863.25 12,860.55 12,861.75 0.0K
12:41 12,861.45 12,864.00 12,860.40 12,864.00 0.0K
12:42 12,863.45 12,864.35 12,862.15 12,863.70 0.0K
12:43 12,863.60 12,866.70 12,862.70 12,866.70 0.0K
12:44 12,866.85 12,872.95 12,866.85 12,872.10 0.0K
12:45 12,872.45 12,882.55 12,871.95 12,882.55 0.0K
12:46 12,883.00 12,883.00 12,879.05 12,879.05 0.0K
12:47 12,880.15 12,882.10 12,879.05 12,879.10 0.0K
12:48 12,879.10 12,879.45 12,877.00 12,877.15 0.0K
12:49 12,876.75 12,878.95 12,876.10 12,877.05 0.0K
12:50 12,876.85 12,877.25 12,874.65 12,876.95 0.0K
12:51 12,876.30 12,877.15 12,874.85 12,876.05 0.0K
12:52 12,875.40 12,877.10 12,875.40 12,876.00 0.0K
12:53 12,875.95 12,876.10 12,872.10 12,872.40 0.0K
12:54 12,871.85 12,873.70 12,871.35 12,871.35 0.0K
12:55 12,871.65 12,872.30 12,869.75 12,869.75 0.0K
12:56 12,870.30 12,871.50 12,865.65 12,865.65 0.0K
12:57 12,865.85 12,865.90 12,858.75 12,859.20 0.0K
12:58 12,860.10 12,861.50 12,859.85 12,860.15 0.0K
12:59 12,859.90 12,860.15 12,857.90 12,859.05 0.0K
13:00 12,860.00 12,861.45 12,859.25 12,860.40 0.0K
13:01 12,861.10 12,864.05 12,860.90 12,864.00 0.0K
13:02 12,864.25 12,868.40 12,864.25 12,867.50 0.0K
13:03 12,867.70 12,868.75 12,866.90 12,867.55 0.0K
13:04 12,867.10 12,868.65 12,866.25 12,867.75 0.0K
13:05 12,867.80 12,868.80 12,866.00 12,868.15 0.0K
13:06 12,866.55 12,869.55 12,866.55 12,869.10 0.0K
13:07 12,868.85 12,870.25 12,868.35 12,870.05 0.0K
13:08 12,870.35 12,870.65 12,867.05 12,867.15 0.0K
13:09 12,867.85 12,867.85 12,863.15 12,863.45 0.0K
13:10 12,863.55 12,866.35 12,863.55 12,866.05 0.0K
13:11 12,866.65 12,867.45 12,864.20 12,864.80 0.0K
13:12 12,864.60 12,866.00 12,861.80 12,861.80 0.0K
13:13 12,862.05 12,866.40 12,861.75 12,866.40 0.0K
13:14 12,866.00 12,868.20 12,865.85 12,868.20 0.0K
13:15 12,868.20 12,868.35 12,865.65 12,866.75 0.0K
13:16 12,866.50 12,867.45 12,864.75 12,864.75 0.0K
13:17 12,865.45 12,868.40 12,865.45 12,866.95 0.0K
13:18 12,867.35 12,869.05 12,867.35 12,868.60 0.0K
13:19 12,869.15 12,869.15 12,866.40 12,866.85 0.0K
13:20 12,866.65 12,867.75 12,865.60 12,866.70 0.0K
13:21 12,866.50 12,868.10 12,866.50 12,867.65 0.0K
13:22 12,868.40 12,868.65 12,867.35 12,868.00 0.0K
13:23 12,868.00 12,868.70 12,866.90 12,867.40 0.0K
13:24 12,867.45 12,868.25 12,864.55 12,865.70 0.0K
13:25 12,865.65 12,867.85 12,864.65 12,867.00 0.0K
13:26 12,867.55 12,869.80 12,866.80 12,869.80 0.0K
13:27 12,869.35 12,872.60 12,868.95 12,871.10 0.0K
13:28 12,871.85 12,874.40 12,871.35 12,873.70 0.0K
13:29 12,872.85 12,874.80 12,872.85 12,873.00 0.0K
13:30 12,873.45 12,873.45 12,870.15 12,871.00 0.0K
13:31 12,871.70 12,874.40 12,871.50 12,873.60 0.0K
13:32 12,872.65 12,872.85 12,871.05 12,871.90 0.0K
13:33 12,871.25 12,873.15 12,870.50 12,871.30 0.0K
13:34 12,871.65 12,872.05 12,870.85 12,871.70 0.0K
13:35 12,872.05 12,872.40 12,870.85 12,872.05 0.0K
13:36 12,871.85 12,872.65 12,870.10 12,870.85 0.0K
13:37 12,871.85 12,872.90 12,871.00 12,871.60 0.0K
13:38 12,870.75 12,872.45 12,870.75 12,870.90 0.0K
13:39 12,871.00 12,871.60 12,869.85 12,870.85 0.0K
13:40 12,870.50 12,871.00 12,865.00 12,865.00 0.0K
13:41 12,866.15 12,866.85 12,864.70 12,865.45 0.0K
13:42 12,865.60 12,867.20 12,863.75 12,865.85 0.0K
13:43 12,864.80 12,865.25 12,860.60 12,860.60 0.0K
13:44 12,861.20 12,864.60 12,861.10 12,862.60 0.0K
13:45 12,864.20 12,864.80 12,862.65 12,863.75 0.0K
13:46 12,863.65 12,865.15 12,862.75 12,863.20 0.0K
13:47 12,863.50 12,865.25 12,862.35 12,865.25 0.0K
13:48 12,865.40 12,868.30 12,864.45 12,867.60 0.0K
13:49 12,867.70 12,869.35 12,867.15 12,868.30 0.0K
13:50 12,868.00 12,871.40 12,868.00 12,870.70 0.0K
13:51 12,870.40 12,870.70 12,869.05 12,870.15 0.0K
13:52 12,869.75 12,869.90 12,866.05 12,867.80 0.0K
13:53 12,867.20 12,869.40 12,867.05 12,868.50 0.0K
13:54 12,869.15 12,869.45 12,867.55 12,868.00 0.0K
13:55 12,868.50 12,869.20 12,865.60 12,866.20 0.0K
13:56 12,867.00 12,867.00 12,862.05 12,862.25 0.0K
13:57 12,862.95 12,863.10 12,860.60 12,861.80 0.0K
13:58 12,862.45 12,862.75 12,859.60 12,860.45 0.0K
13:59 12,860.30 12,860.45 12,857.95 12,858.05 0.0K
14:00 12,858.15 12,858.45 12,856.15 12,857.40 0.0K
14:01 12,857.75 12,860.65 12,856.55 12,858.55 0.0K
14:02 12,859.15 12,861.80 12,857.75 12,860.00 0.0K
14:03 12,860.35 12,861.40 12,857.10 12,858.20 0.0K
14:04 12,858.10 12,860.90 12,857.85 12,860.70 0.0K
14:05 12,860.65 12,864.30 12,860.65 12,864.30 0.0K
14:06 12,863.95 12,867.40 12,863.45 12,867.40 0.0K
14:07 12,866.75 12,868.00 12,865.25 12,866.30 0.0K
14:08 12,866.95 12,869.40 12,865.90 12,867.95 0.0K
14:09 12,867.05 12,869.95 12,867.05 12,868.95 0.0K
14:10 12,868.20 12,869.55 12,867.15 12,867.80 0.0K
14:11 12,869.10 12,870.15 12,868.35 12,868.90 0.0K
14:12 12,869.05 12,869.10 12,865.35 12,865.45 0.0K
14:13 12,865.65 12,866.15 12,861.45 12,861.45 0.0K
14:14 12,860.90 12,862.10 12,859.25 12,859.45 0.0K
14:15 12,859.50 12,862.55 12,859.20 12,861.10 0.0K
14:16 12,860.60 12,861.75 12,859.70 12,860.05 0.0K
14:17 12,860.45 12,861.90 12,859.90 12,861.20 0.0K
14:18 12,861.20 12,861.90 12,860.05 12,861.10 0.0K
14:19 12,862.65 12,863.10 12,858.20 12,858.20 0.0K
14:20 12,857.95 12,859.95 12,857.40 12,859.95 0.0K
14:21 12,862.15 12,863.55 12,862.15 12,863.10 0.0K
14:22 12,862.85 12,865.35 12,862.30 12,863.95 0.0K
14:23 12,865.00 12,867.60 12,864.50 12,865.65 0.0K
14:24 12,866.00 12,866.75 12,865.15 12,865.20 0.0K
14:25 12,865.65 12,866.10 12,861.15 12,861.15 0.0K
14:26 12,862.95 12,864.85 12,861.15 12,861.75 0.0K
14:27 12,861.90 12,863.25 12,859.00 12,859.60 0.0K
14:28 12,860.00 12,860.90 12,858.15 12,859.50 0.0K
14:29 12,859.90 12,859.90 12,853.75 12,853.75 0.0K
14:30 12,854.00 12,854.00 12,845.40 12,845.45 0.0K
14:31 12,845.80 12,846.25 12,842.25 12,843.30 0.0K
14:32 12,843.75 12,850.25 12,843.25 12,844.60 0.0K
14:33 12,844.80 12,846.70 12,844.75 12,845.85 0.0K
14:34 12,845.70 12,845.70 12,841.60 12,844.20 0.0K
14:35 12,844.35 12,845.40 12,840.95 12,840.95 0.0K
14:36 12,841.05 12,846.25 12,838.45 12,846.25 0.0K
14:37 12,846.30 12,852.05 12,846.30 12,852.05 0.0K
14:38 12,852.80 12,857.20 12,852.80 12,855.70 0.0K
14:39 12,855.80 12,858.55 12,855.75 12,857.70 0.0K
14:40 12,858.00 12,858.95 12,856.70 12,857.35 0.0K
14:41 12,857.55 12,857.55 12,851.05 12,853.60 0.0K
14:42 12,853.05 12,856.30 12,853.05 12,856.30 0.0K
14:43 12,855.60 12,857.80 12,855.20 12,855.20 0.0K
14:44 12,855.00 12,859.45 12,854.95 12,856.10 0.0K
14:45 12,856.60 12,856.60 12,850.90 12,850.90 0.0K
14:46 12,852.05 12,854.75 12,851.25 12,854.75 0.0K
14:47 12,854.75 12,857.40 12,853.10 12,856.15 0.0K
14:48 12,856.50 12,859.35 12,855.10 12,857.60 0.0K
14:49 12,856.85 12,859.50 12,855.15 12,855.15 0.0K
14:50 12,854.40 12,858.10 12,854.40 12,857.10 0.0K
14:51 12,857.60 12,857.60 12,854.25 12,855.05 0.0K
14:52 12,856.15 12,856.60 12,853.40 12,853.40 0.0K
14:53 12,853.10 12,854.15 12,849.90 12,851.10 0.0K
14:54 12,851.10 12,852.70 12,849.40 12,851.55 0.0K
14:55 12,852.40 12,852.85 12,850.90 12,851.75 0.0K
14:56 12,851.60 12,851.60 12,849.40 12,849.40 0.0K
14:57 12,848.55 12,849.10 12,844.10 12,844.60 0.0K
14:58 12,844.70 12,847.90 12,842.50 12,844.00 0.0K
14:59 12,843.80 12,847.50 12,843.15 12,847.25 0.0K
15:00 12,847.75 12,857.05 12,847.75 12,856.90 0.0K
15:01 12,857.85 12,863.75 12,857.85 12,863.50 0.0K
15:02 12,863.65 12,864.50 12,862.05 12,864.05 0.0K
15:03 12,864.80 12,866.20 12,864.70 12,865.65 0.0K
15:04 12,865.80 12,867.70 12,864.80 12,865.45 0.0K
15:05 12,866.30 12,871.20 12,866.30 12,869.00 0.0K
15:06 12,868.65 12,868.80 12,865.55 12,865.55 0.0K
15:07 12,865.30 12,865.80 12,863.40 12,863.45 0.0K
15:08 12,863.40 12,864.60 12,862.95 12,864.45 0.0K
15:09 12,864.45 12,873.95 12,864.45 12,873.95 0.0K
15:10 12,874.00 12,876.60 12,873.60 12,876.25 0.0K
15:11 12,876.30 12,877.70 12,873.75 12,874.25 0.0K
15:12 12,874.05 12,874.80 12,872.60 12,872.75 0.0K
15:13 12,872.65 12,873.05 12,870.10 12,870.15 0.0K
15:14 12,870.70 12,870.70 12,868.30 12,869.75 0.0K
15:15 12,869.85 12,870.15 12,868.00 12,868.10 0.0K
15:16 12,867.60 12,867.90 12,864.80 12,866.30 0.0K
15:17 12,865.00 12,866.15 12,864.30 12,865.40 0.0K
15:18 12,864.65 12,866.20 12,862.55 12,866.20 0.0K
15:19 12,865.95 12,866.90 12,865.50 12,865.50 0.0K
15:20 12,865.75 12,865.85 12,861.00 12,861.00 0.0K
15:21 12,861.40 12,862.95 12,861.05 12,862.95 0.0K
15:22 12,862.70 12,863.35 12,862.10 12,862.80 0.0K
15:23 12,862.35 12,863.80 12,861.80 12,861.80 0.0K
15:24 12,862.30 12,862.30 12,860.30 12,860.45 0.0K
15:25 12,860.60 12,863.15 12,860.60 12,862.70 0.0K
15:26 12,863.25 12,863.75 12,862.00 12,862.60 0.0K
15:27 12,862.65 12,862.65 12,860.65 12,861.35 0.0K
15:28 12,859.85 12,859.95 12,855.25 12,857.05 0.0K
15:29 12,856.25 12,862.75 12,854.05 12,862.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available