Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 12,797.35 12,797.35 12,797.35 12,797.35 0.0K
09:15 12,801.10 12,801.10 12,738.55 12,783.95 0.0K
09:16 12,783.35 12,783.35 12,726.00 12,728.30 0.0K
09:17 12,730.00 12,747.25 12,725.35 12,741.15 0.0K
09:18 12,739.10 12,743.90 12,732.10 12,735.70 0.0K
09:19 12,729.70 12,749.10 12,729.20 12,749.10 0.0K
09:20 12,751.85 12,775.65 12,751.85 12,775.65 0.0K
09:21 12,778.20 12,790.85 12,778.20 12,787.45 0.0K
09:22 12,788.40 12,791.65 12,772.50 12,772.50 0.0K
09:23 12,773.85 12,773.85 12,758.90 12,759.20 0.0K
09:24 12,759.05 12,770.25 12,753.20 12,753.20 0.0K
09:25 12,748.55 12,749.60 12,733.80 12,749.60 0.0K
09:26 12,747.80 12,752.50 12,737.80 12,751.20 0.0K
09:27 12,751.30 12,753.40 12,727.00 12,734.95 0.0K
09:28 12,732.35 12,753.50 12,723.40 12,749.25 0.0K
09:29 12,751.90 12,755.05 12,746.10 12,749.40 0.0K
09:30 12,745.95 12,745.95 12,716.20 12,716.20 0.0K
09:31 12,714.90 12,731.60 12,714.80 12,725.05 0.0K
09:32 12,726.75 12,752.55 12,726.70 12,752.55 0.0K
09:33 12,751.30 12,757.80 12,750.15 12,755.85 0.0K
09:34 12,756.70 12,764.25 12,756.70 12,762.65 0.0K
09:35 12,764.35 12,769.20 12,763.85 12,767.95 0.0K
09:36 12,765.50 12,769.15 12,763.20 12,768.50 0.0K
09:37 12,766.80 12,786.50 12,763.95 12,786.50 0.0K
09:38 12,785.85 12,794.70 12,785.85 12,790.15 0.0K
09:39 12,789.10 12,794.50 12,789.10 12,792.70 0.0K
09:40 12,793.25 12,794.00 12,783.30 12,785.75 0.0K
09:41 12,786.90 12,795.20 12,786.90 12,790.65 0.0K
09:42 12,788.20 12,791.70 12,786.85 12,787.50 0.0K
09:43 12,786.90 12,786.90 12,784.30 12,786.40 0.0K
09:44 12,784.50 12,784.50 12,772.85 12,773.80 0.0K
09:45 12,772.80 12,786.65 12,772.60 12,784.95 0.0K
09:46 12,784.20 12,790.05 12,784.20 12,787.00 0.0K
09:47 12,786.45 12,793.55 12,785.35 12,788.25 0.0K
09:48 12,790.10 12,799.30 12,790.10 12,796.15 0.0K
09:49 12,796.60 12,800.80 12,795.85 12,797.20 0.0K
09:50 12,798.30 12,800.85 12,791.40 12,791.40 0.0K
09:51 12,792.95 12,792.95 12,785.30 12,785.30 0.0K
09:52 12,786.55 12,789.70 12,786.05 12,786.25 0.0K
09:53 12,786.60 12,795.05 12,786.60 12,794.50 0.0K
09:54 12,795.60 12,802.70 12,795.60 12,801.40 0.0K
09:55 12,801.50 12,803.55 12,800.80 12,802.35 0.0K
09:56 12,801.95 12,801.95 12,795.95 12,796.15 0.0K
09:57 12,794.85 12,794.85 12,780.90 12,780.90 0.0K
09:58 12,779.55 12,780.60 12,770.55 12,780.35 0.0K
09:59 12,781.05 12,781.05 12,771.90 12,776.20 0.0K
10:00 12,777.90 12,782.10 12,777.80 12,780.20 0.0K
10:01 12,781.80 12,784.50 12,779.05 12,784.50 0.0K
10:02 12,783.95 12,797.80 12,783.95 12,796.55 0.0K
10:03 12,797.20 12,797.20 12,790.90 12,791.05 0.0K
10:04 12,793.00 12,795.45 12,790.60 12,795.25 0.0K
10:05 12,795.55 12,799.70 12,794.30 12,798.90 0.0K
10:06 12,798.80 12,800.80 12,796.40 12,800.65 0.0K
10:07 12,800.95 12,803.95 12,800.30 12,802.95 0.0K
10:08 12,803.20 12,806.10 12,802.45 12,805.40 0.0K
10:09 12,806.40 12,812.20 12,806.40 12,812.20 0.0K
10:10 12,810.95 12,812.90 12,807.55 12,811.35 0.0K
10:11 12,812.45 12,814.15 12,812.10 12,812.70 0.0K
10:12 12,813.00 12,816.80 12,812.90 12,816.80 0.0K
10:13 12,817.55 12,825.10 12,817.55 12,825.10 0.0K
10:14 12,825.20 12,836.40 12,825.15 12,834.85 0.0K
10:15 12,837.55 12,846.15 12,837.55 12,845.85 0.0K
10:16 12,845.40 12,852.55 12,845.35 12,847.95 0.0K
10:17 12,846.15 12,848.65 12,841.90 12,842.55 0.0K
10:18 12,842.20 12,845.90 12,842.20 12,844.55 0.0K
10:19 12,845.75 12,846.85 12,841.95 12,841.95 0.0K
10:20 12,841.85 12,843.85 12,840.20 12,843.65 0.0K
10:21 12,844.40 12,844.95 12,839.40 12,839.40 0.0K
10:22 12,838.25 12,845.80 12,838.25 12,844.35 0.0K
10:23 12,845.15 12,845.15 12,838.85 12,840.65 0.0K
10:24 12,843.90 12,848.80 12,842.95 12,848.80 0.0K
10:25 12,846.85 12,850.60 12,846.85 12,850.60 0.0K
10:26 12,850.35 12,850.35 12,845.90 12,849.85 0.0K
10:27 12,849.50 12,850.55 12,847.55 12,849.70 0.0K
10:28 12,849.70 12,850.35 12,839.05 12,839.05 0.0K
10:29 12,838.10 12,841.65 12,838.10 12,839.00 0.0K
10:30 12,838.70 12,846.85 12,838.70 12,846.85 0.0K
10:31 12,846.35 12,850.20 12,846.35 12,849.30 0.0K
10:32 12,849.35 12,850.25 12,847.55 12,849.60 0.0K
10:33 12,849.35 12,850.35 12,845.20 12,845.20 0.0K
10:34 12,845.20 12,846.95 12,843.50 12,844.05 0.0K
10:35 12,845.25 12,852.20 12,845.25 12,850.55 0.0K
10:36 12,850.25 12,851.80 12,843.90 12,851.45 0.0K
10:37 12,850.25 12,855.45 12,850.25 12,852.60 0.0K
10:38 12,851.60 12,852.30 12,846.55 12,846.70 0.0K
10:39 12,847.80 12,847.80 12,844.85 12,845.85 0.0K
10:40 12,845.10 12,846.45 12,844.70 12,845.55 0.0K
10:41 12,845.95 12,849.75 12,845.95 12,849.60 0.0K
10:42 12,849.55 12,851.60 12,848.15 12,848.15 0.0K
10:43 12,848.25 12,848.50 12,844.55 12,847.00 0.0K
10:44 12,846.00 12,846.00 12,840.10 12,841.30 0.0K
10:45 12,842.55 12,846.05 12,842.55 12,844.15 0.0K
10:46 12,843.55 12,846.00 12,843.55 12,845.40 0.0K
10:47 12,846.35 12,848.55 12,845.70 12,847.50 0.0K
10:48 12,848.30 12,848.30 12,841.80 12,844.60 0.0K
10:49 12,844.75 12,855.15 12,844.75 12,855.15 0.0K
10:50 12,855.85 12,860.20 12,855.85 12,857.15 0.0K
10:51 12,857.00 12,858.05 12,855.85 12,858.00 0.0K
10:52 12,858.70 12,861.10 12,858.50 12,858.50 0.0K
10:53 12,858.35 12,858.35 12,849.15 12,851.45 0.0K
10:54 12,850.50 12,851.70 12,850.25 12,851.00 0.0K
10:55 12,850.80 12,851.85 12,849.75 12,851.70 0.0K
10:56 12,851.65 12,855.60 12,851.65 12,852.70 0.0K
10:57 12,853.15 12,854.05 12,850.80 12,852.80 0.0K
10:58 12,852.60 12,853.50 12,847.20 12,847.20 0.0K
10:59 12,846.45 12,849.30 12,845.15 12,848.65 0.0K
11:00 12,850.45 12,851.30 12,844.30 12,846.10 0.0K
11:01 12,845.75 12,851.55 12,845.75 12,849.95 0.0K
11:02 12,849.55 12,850.90 12,841.45 12,841.45 0.0K
11:03 12,841.05 12,841.05 12,830.35 12,831.10 0.0K
11:04 12,831.45 12,833.40 12,827.50 12,827.50 0.0K
11:05 12,827.15 12,827.15 12,816.30 12,816.30 0.0K
11:06 12,813.75 12,817.65 12,808.65 12,817.65 0.0K
11:07 12,818.00 12,819.65 12,816.35 12,819.05 0.0K
11:08 12,819.80 12,830.70 12,819.80 12,830.35 0.0K
11:09 12,830.45 12,839.90 12,830.30 12,839.90 0.0K
11:10 12,839.65 12,849.50 12,839.20 12,849.50 0.0K
11:11 12,848.40 12,848.40 12,840.20 12,840.80 0.0K
11:12 12,838.45 12,839.00 12,832.70 12,834.65 0.0K
11:13 12,837.25 12,841.35 12,837.25 12,838.85 0.0K
11:14 12,839.60 12,844.45 12,839.60 12,841.60 0.0K
11:15 12,841.60 12,842.60 12,839.65 12,841.80 0.0K
11:16 12,842.15 12,852.20 12,842.15 12,852.20 0.0K
11:17 12,852.10 12,852.10 12,844.60 12,846.60 0.0K
11:18 12,848.55 12,854.55 12,848.55 12,854.30 0.0K
11:19 12,855.40 12,860.90 12,853.60 12,860.10 0.0K
11:20 12,859.60 12,862.05 12,858.95 12,858.95 0.0K
11:21 12,857.35 12,858.00 12,852.60 12,853.55 0.0K
11:22 12,853.40 12,853.40 12,846.55 12,846.55 0.0K
11:23 12,845.45 12,845.45 12,837.15 12,837.60 0.0K
11:24 12,838.30 12,838.30 12,832.95 12,833.50 0.0K
11:25 12,834.25 12,838.35 12,833.75 12,838.35 0.0K
11:26 12,837.90 12,843.20 12,837.90 12,843.20 0.0K
11:27 12,841.80 12,843.05 12,838.30 12,839.45 0.0K
11:28 12,839.50 12,839.50 12,834.90 12,836.10 0.0K
11:29 12,835.70 12,835.70 12,830.40 12,833.70 0.0K
11:30 12,833.80 12,837.30 12,833.25 12,836.30 0.0K
11:31 12,835.20 12,841.30 12,835.15 12,840.05 0.0K
11:32 12,839.40 12,840.35 12,823.20 12,827.90 0.0K
11:33 12,828.20 12,828.20 12,824.40 12,824.40 0.0K
11:34 12,824.45 12,825.10 12,820.30 12,820.80 0.0K
11:35 12,820.75 12,820.75 12,811.05 12,811.05 0.0K
11:36 12,809.05 12,820.30 12,807.25 12,820.30 0.0K
11:37 12,821.75 12,829.80 12,821.75 12,827.95 0.0K
11:38 12,828.40 12,835.80 12,827.55 12,834.20 0.0K
11:39 12,833.95 12,837.15 12,833.75 12,837.10 0.0K
11:40 12,837.30 12,844.40 12,836.25 12,844.40 0.0K
11:41 12,844.65 12,845.95 12,842.00 12,842.00 0.0K
11:42 12,841.50 12,841.50 12,832.35 12,832.75 0.0K
11:43 12,831.90 12,831.90 12,827.60 12,830.55 0.0K
11:44 12,830.45 12,832.75 12,826.95 12,826.95 0.0K
11:45 12,827.00 12,828.00 12,825.85 12,827.15 0.0K
11:46 12,826.85 12,827.85 12,821.85 12,822.00 0.0K
11:47 12,821.40 12,821.55 12,812.95 12,812.95 0.0K
11:48 12,813.40 12,813.40 12,808.75 12,812.80 0.0K
11:49 12,811.70 12,815.80 12,811.70 12,815.70 0.0K
11:50 12,815.55 12,816.15 12,810.25 12,810.25 0.0K
11:51 12,809.65 12,817.20 12,805.75 12,816.90 0.0K
11:52 12,817.00 12,821.20 12,816.70 12,821.00 0.0K
11:53 12,820.55 12,822.25 12,820.55 12,820.70 0.0K
11:54 12,821.00 12,822.10 12,816.05 12,816.05 0.0K
11:55 12,816.35 12,817.95 12,814.40 12,817.85 0.0K
11:56 12,817.70 12,817.70 12,815.10 12,815.25 0.0K
11:57 12,815.65 12,821.05 12,815.50 12,821.05 0.0K
11:58 12,820.80 12,821.90 12,818.60 12,818.60 0.0K
11:59 12,818.65 12,818.65 12,815.65 12,815.90 0.0K
12:00 12,816.40 12,817.80 12,813.90 12,814.15 0.0K
12:01 12,813.25 12,813.95 12,795.45 12,795.45 0.0K
12:02 12,795.30 12,798.45 12,791.85 12,791.90 0.0K
12:03 12,791.30 12,796.00 12,791.30 12,795.30 0.0K
12:04 12,794.40 12,794.40 12,783.95 12,784.60 0.0K
12:05 12,784.55 12,792.35 12,780.70 12,792.30 0.0K
12:06 12,792.95 12,794.55 12,790.10 12,793.15 0.0K
12:07 12,793.50 12,795.60 12,792.05 12,794.00 0.0K
12:08 12,793.95 12,793.95 12,787.45 12,787.65 0.0K
12:09 12,786.40 12,786.60 12,777.10 12,777.10 0.0K
12:10 12,779.05 12,779.80 12,771.45 12,771.45 0.0K
12:11 12,770.60 12,774.45 12,766.05 12,774.35 0.0K
12:12 12,775.80 12,776.20 12,768.20 12,768.20 0.0K
12:13 12,766.65 12,768.50 12,759.20 12,761.00 0.0K
12:14 12,763.75 12,766.00 12,762.25 12,762.40 0.0K
12:15 12,762.75 12,764.20 12,751.15 12,751.75 0.0K
12:16 12,751.70 12,751.70 12,738.20 12,750.55 0.0K
12:17 12,749.85 12,752.70 12,749.85 12,751.75 0.0K
12:18 12,749.60 12,749.70 12,744.50 12,746.40 0.0K
12:19 12,744.60 12,754.60 12,744.15 12,754.50 0.0K
12:20 12,755.45 12,770.45 12,754.00 12,769.10 0.0K
12:21 12,770.15 12,782.05 12,770.15 12,777.15 0.0K
12:22 12,777.95 12,781.05 12,777.05 12,778.70 0.0K
12:23 12,780.45 12,784.55 12,779.60 12,781.95 0.0K
12:24 12,780.00 12,783.45 12,777.65 12,782.90 0.0K
12:25 12,782.70 12,783.00 12,781.20 12,782.80 0.0K
12:26 12,783.40 12,783.40 12,770.80 12,770.80 0.0K
12:27 12,770.05 12,775.80 12,766.85 12,774.85 0.0K
12:28 12,776.50 12,779.35 12,772.00 12,772.00 0.0K
12:29 12,770.55 12,779.20 12,768.65 12,779.20 0.0K
12:30 12,780.35 12,790.45 12,779.90 12,790.45 0.0K
12:31 12,793.55 12,799.55 12,792.15 12,793.15 0.0K
12:32 12,794.85 12,794.85 12,788.35 12,788.35 0.0K
12:33 12,787.45 12,793.70 12,787.30 12,792.55 0.0K
12:34 12,792.70 12,794.55 12,790.60 12,793.65 0.0K
12:35 12,793.75 12,802.10 12,792.55 12,800.80 0.0K
12:36 12,801.30 12,809.30 12,798.45 12,809.30 0.0K
12:37 12,811.20 12,812.90 12,809.25 12,811.65 0.0K
12:38 12,811.00 12,811.00 12,802.35 12,804.40 0.0K
12:39 12,805.05 12,805.40 12,802.10 12,805.15 0.0K
12:40 12,805.05 12,809.25 12,805.00 12,807.60 0.0K
12:41 12,807.65 12,807.65 12,803.85 12,803.85 0.0K
12:42 12,805.10 12,805.45 12,801.80 12,804.65 0.0K
12:43 12,803.60 12,803.60 12,796.60 12,797.55 0.0K
12:44 12,797.35 12,797.55 12,795.30 12,796.20 0.0K
12:45 12,796.05 12,798.75 12,795.05 12,796.35 0.0K
12:46 12,797.70 12,797.70 12,780.20 12,780.20 0.0K
12:47 12,781.70 12,788.00 12,779.50 12,787.05 0.0K
12:48 12,786.80 12,792.00 12,786.80 12,791.10 0.0K
12:49 12,791.60 12,792.90 12,790.05 12,792.20 0.0K
12:50 12,790.75 12,792.20 12,789.50 12,792.00 0.0K
12:51 12,792.40 12,792.70 12,786.25 12,786.25 0.0K
12:52 12,785.40 12,787.05 12,783.95 12,785.50 0.0K
12:53 12,785.30 12,785.30 12,777.15 12,779.95 0.0K
12:54 12,780.20 12,780.75 12,770.85 12,770.85 0.0K
12:55 12,770.90 12,776.20 12,769.75 12,774.40 0.0K
12:56 12,773.50 12,781.65 12,773.40 12,780.35 0.0K
12:57 12,781.15 12,785.45 12,781.15 12,785.40 0.0K
12:58 12,785.80 12,789.20 12,785.25 12,789.00 0.0K
12:59 12,789.85 12,799.00 12,789.85 12,796.25 0.0K
13:00 12,796.55 12,799.75 12,795.20 12,795.40 0.0K
13:01 12,795.10 12,795.10 12,786.65 12,788.25 0.0K
13:02 12,789.00 12,794.50 12,788.80 12,794.20 0.0K
13:03 12,794.35 12,800.05 12,793.70 12,799.35 0.0K
13:04 12,799.60 12,803.25 12,798.50 12,802.95 0.0K
13:05 12,803.10 12,809.20 12,802.55 12,804.80 0.0K
13:06 12,804.15 12,807.70 12,803.40 12,803.70 0.0K
13:07 12,803.00 12,803.65 12,799.80 12,802.20 0.0K
13:08 12,803.00 12,804.10 12,801.55 12,802.25 0.0K
13:09 12,802.35 12,805.55 12,801.10 12,805.55 0.0K
13:10 12,805.45 12,808.60 12,804.55 12,807.65 0.0K
13:11 12,807.05 12,810.80 12,805.00 12,810.05 0.0K
13:12 12,810.75 12,818.70 12,810.15 12,818.20 0.0K
13:13 12,820.30 12,821.85 12,818.55 12,821.85 0.0K
13:14 12,822.40 12,830.60 12,821.65 12,822.60 0.0K
13:15 12,822.70 12,829.70 12,822.70 12,826.05 0.0K
13:16 12,823.90 12,827.40 12,822.85 12,826.95 0.0K
13:17 12,827.25 12,836.80 12,823.00 12,836.20 0.0K
13:18 12,837.45 12,854.05 12,836.90 12,853.55 0.0K
13:19 12,855.75 12,856.95 12,850.80 12,852.85 0.0K
13:20 12,852.95 12,861.50 12,852.95 12,861.20 0.0K
13:21 12,862.00 12,863.40 12,859.35 12,859.75 0.0K
13:22 12,860.15 12,861.25 12,856.95 12,859.80 0.0K
13:23 12,858.90 12,858.90 12,850.65 12,851.70 0.0K
13:24 12,852.10 12,853.85 12,851.05 12,852.55 0.0K
13:25 12,854.35 12,860.70 12,854.35 12,858.55 0.0K
13:26 12,856.45 12,859.30 12,854.35 12,859.00 0.0K
13:27 12,858.25 12,858.35 12,848.40 12,848.40 0.0K
13:28 12,848.85 12,849.45 12,845.70 12,846.85 0.0K
13:29 12,847.05 12,849.10 12,830.95 12,830.95 0.0K
13:30 12,830.15 12,834.20 12,829.35 12,832.50 0.0K
13:31 12,833.10 12,846.15 12,830.90 12,844.80 0.0K
13:32 12,844.30 12,844.30 12,840.45 12,842.60 0.0K
13:33 12,842.20 12,850.85 12,842.20 12,850.40 0.0K
13:34 12,849.85 12,859.05 12,849.15 12,859.05 0.0K
13:35 12,860.60 12,867.20 12,859.95 12,867.20 0.0K
13:36 12,866.60 12,867.45 12,859.55 12,859.55 0.0K
13:37 12,858.70 12,860.65 12,851.70 12,852.25 0.0K
13:38 12,852.05 12,852.05 12,844.80 12,845.55 0.0K
13:39 12,844.30 12,844.65 12,834.55 12,840.50 0.0K
13:40 12,841.80 12,843.70 12,839.90 12,843.70 0.0K
13:41 12,843.60 12,845.35 12,839.85 12,839.85 0.0K
13:42 12,838.75 12,839.60 12,834.80 12,838.95 0.0K
13:43 12,838.40 12,839.10 12,822.05 12,822.05 0.0K
13:44 12,823.90 12,831.30 12,823.90 12,826.20 0.0K
13:45 12,827.20 12,834.15 12,827.20 12,830.80 0.0K
13:46 12,830.10 12,830.10 12,827.00 12,828.65 0.0K
13:47 12,828.05 12,831.75 12,826.95 12,831.35 0.0K
13:48 12,831.10 12,832.35 12,829.55 12,830.65 0.0K
13:49 12,831.10 12,835.95 12,830.55 12,835.85 0.0K
13:50 12,836.10 12,837.25 12,831.65 12,831.65 0.0K
13:51 12,831.75 12,836.50 12,830.75 12,831.10 0.0K
13:52 12,832.10 12,837.75 12,832.10 12,837.75 0.0K
13:53 12,838.40 12,838.40 12,836.70 12,836.70 0.0K
13:54 12,835.85 12,836.50 12,833.25 12,835.90 0.0K
13:55 12,834.80 12,838.85 12,834.80 12,836.55 0.0K
13:56 12,836.20 12,841.00 12,835.60 12,841.00 0.0K
13:57 12,842.05 12,842.60 12,840.00 12,841.20 0.0K
13:58 12,840.00 12,841.35 12,836.15 12,836.80 0.0K
13:59 12,837.10 12,839.70 12,837.10 12,839.60 0.0K
14:00 12,840.90 12,846.45 12,838.00 12,841.20 0.0K
14:01 12,840.90 12,841.25 12,834.65 12,836.10 0.0K
14:02 12,836.75 12,837.10 12,830.40 12,832.20 0.0K
14:03 12,832.50 12,832.50 12,822.80 12,824.25 0.0K
14:04 12,825.80 12,825.80 12,823.15 12,823.20 0.0K
14:05 12,824.20 12,836.90 12,824.20 12,836.90 0.0K
14:06 12,836.85 12,838.20 12,835.25 12,836.70 0.0K
14:07 12,835.25 12,837.00 12,834.20 12,834.85 0.0K
14:08 12,834.05 12,836.10 12,834.05 12,835.45 0.0K
14:09 12,836.30 12,836.60 12,828.05 12,829.55 0.0K
14:10 12,830.50 12,834.35 12,825.30 12,834.35 0.0K
14:11 12,834.15 12,844.80 12,834.15 12,844.80 0.0K
14:12 12,846.00 12,846.00 12,843.60 12,845.25 0.0K
14:13 12,846.35 12,848.25 12,845.35 12,847.35 0.0K
14:14 12,847.35 12,850.30 12,846.15 12,850.30 0.0K
14:15 12,849.45 12,850.70 12,847.65 12,849.25 0.0K
14:16 12,848.80 12,848.80 12,844.60 12,845.15 0.0K
14:17 12,844.85 12,846.75 12,844.15 12,845.70 0.0K
14:18 12,845.70 12,846.45 12,839.40 12,840.00 0.0K
14:19 12,840.95 12,842.20 12,839.45 12,841.05 0.0K
14:20 12,840.95 12,847.45 12,840.80 12,847.45 0.0K
14:21 12,847.10 12,848.30 12,845.05 12,845.30 0.0K
14:22 12,846.25 12,856.25 12,846.25 12,855.95 0.0K
14:23 12,854.00 12,855.65 12,848.80 12,850.15 0.0K
14:24 12,850.65 12,850.65 12,842.90 12,842.90 0.0K
14:25 12,844.35 12,844.35 12,841.90 12,842.60 0.0K
14:26 12,842.85 12,848.70 12,842.80 12,848.70 0.0K
14:27 12,849.10 12,852.00 12,848.55 12,851.60 0.0K
14:28 12,851.90 12,851.90 12,849.15 12,850.70 0.0K
14:29 12,851.25 12,852.85 12,849.05 12,852.85 0.0K
14:30 12,852.70 12,860.00 12,852.70 12,859.15 0.0K
14:31 12,859.90 12,860.70 12,856.15 12,856.15 0.0K
14:32 12,856.15 12,856.15 12,851.25 12,852.50 0.0K
14:33 12,853.05 12,853.75 12,850.35 12,851.20 0.0K
14:34 12,850.20 12,855.45 12,850.20 12,850.60 0.0K
14:35 12,850.65 12,851.85 12,849.15 12,850.60 0.0K
14:36 12,851.90 12,853.75 12,851.50 12,851.50 0.0K
14:37 12,851.80 12,853.65 12,848.85 12,853.65 0.0K
14:38 12,853.30 12,854.10 12,850.85 12,852.50 0.0K
14:39 12,852.30 12,857.20 12,852.00 12,855.80 0.0K
14:40 12,856.40 12,858.20 12,856.00 12,858.20 0.0K
14:41 12,859.05 12,859.05 12,850.10 12,851.70 0.0K
14:42 12,851.70 12,851.90 12,843.80 12,845.70 0.0K
14:43 12,846.10 12,847.20 12,842.95 12,843.55 0.0K
14:44 12,843.35 12,846.35 12,843.30 12,844.50 0.0K
14:45 12,844.30 12,851.80 12,844.30 12,851.70 0.0K
14:46 12,852.45 12,852.45 12,848.50 12,849.25 0.0K
14:47 12,849.35 12,851.45 12,848.85 12,851.05 0.0K
14:48 12,851.70 12,854.55 12,847.95 12,847.95 0.0K
14:49 12,848.20 12,852.45 12,848.00 12,852.20 0.0K
14:50 12,852.00 12,852.00 12,840.10 12,840.10 0.0K
14:51 12,840.15 12,840.15 12,828.70 12,835.15 0.0K
14:52 12,835.75 12,840.10 12,833.70 12,840.10 0.0K
14:53 12,840.75 12,848.10 12,840.75 12,846.20 0.0K
14:54 12,846.95 12,848.95 12,846.85 12,846.85 0.0K
14:55 12,846.65 12,848.70 12,846.20 12,846.65 0.0K
14:56 12,846.95 12,847.20 12,843.10 12,843.10 0.0K
14:57 12,842.35 12,842.40 12,838.40 12,840.30 0.0K
14:58 12,841.15 12,844.10 12,839.35 12,840.50 0.0K
14:59 12,840.40 12,846.95 12,840.40 12,845.40 0.0K
15:00 12,845.40 12,857.30 12,845.40 12,857.30 0.0K
15:01 12,856.85 12,858.75 12,855.75 12,855.75 0.0K
15:02 12,855.30 12,857.20 12,854.70 12,856.35 0.0K
15:03 12,857.15 12,860.75 12,857.05 12,860.45 0.0K
15:04 12,861.10 12,863.70 12,860.60 12,863.40 0.0K
15:05 12,863.40 12,865.65 12,863.40 12,865.30 0.0K
15:06 12,866.15 12,866.15 12,864.50 12,865.10 0.0K
15:07 12,865.60 12,867.85 12,865.30 12,867.55 0.0K
15:08 12,867.60 12,868.30 12,865.45 12,866.55 0.0K
15:09 12,867.35 12,871.60 12,866.45 12,871.50 0.0K
15:10 12,871.60 12,871.60 12,869.30 12,871.55 0.0K
15:11 12,870.90 12,871.00 12,866.70 12,866.90 0.0K
15:12 12,866.95 12,868.15 12,862.60 12,863.35 0.0K
15:13 12,862.95 12,863.30 12,861.65 12,861.65 0.0K
15:14 12,862.10 12,863.90 12,862.10 12,862.65 0.0K
15:15 12,863.45 12,865.95 12,862.70 12,863.50 0.0K
15:16 12,862.90 12,865.65 12,862.55 12,865.30 0.0K
15:17 12,865.30 12,868.00 12,865.05 12,868.00 0.0K
15:18 12,867.45 12,869.75 12,866.85 12,868.20 0.0K
15:19 12,868.35 12,868.60 12,866.55 12,868.15 0.0K
15:20 12,868.10 12,869.05 12,867.15 12,868.50 0.0K
15:21 12,868.00 12,869.05 12,866.55 12,866.85 0.0K
15:22 12,866.20 12,866.75 12,864.35 12,865.60 0.0K
15:23 12,866.15 12,867.40 12,863.75 12,863.75 0.0K
15:24 12,864.85 12,864.85 12,860.60 12,861.35 0.0K
15:25 12,860.15 12,860.20 12,858.90 12,860.20 0.0K
15:26 12,859.25 12,859.90 12,858.10 12,858.25 0.0K
15:27 12,858.65 12,861.95 12,858.65 12,860.65 0.0K
15:28 12,860.40 12,860.50 12,856.90 12,856.90 0.0K
15:29 12,857.50 12,859.10 12,855.80 12,858.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available