Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,309.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,779.90 12,779.90 12,779.90 12,779.90 0.0K
09:15 12,788.30 12,801.35 12,773.85 12,800.25 0.0K
09:16 12,789.75 12,789.75 12,780.40 12,786.10 0.0K
09:17 12,782.85 12,792.80 12,775.20 12,785.00 0.0K
09:18 12,785.05 12,789.00 12,779.40 12,779.40 0.0K
09:19 12,776.45 12,784.30 12,769.95 12,784.30 0.0K
09:20 12,781.10 12,806.85 12,780.75 12,799.35 0.0K
09:21 12,802.30 12,830.10 12,802.30 12,830.10 0.0K
09:22 12,830.40 12,833.65 12,819.10 12,829.70 0.0K
09:23 12,833.25 12,838.70 12,831.95 12,836.65 0.0K
09:24 12,837.05 12,848.90 12,831.35 12,848.80 0.0K
09:25 12,851.15 12,851.60 12,844.90 12,849.65 0.0K
09:26 12,849.85 12,851.15 12,840.70 12,851.15 0.0K
09:27 12,851.25 12,853.50 12,851.10 12,851.85 0.0K
09:28 12,853.90 12,854.20 12,844.30 12,846.70 0.0K
09:29 12,846.70 12,846.80 12,835.85 12,835.85 0.0K
09:30 12,835.00 12,835.95 12,829.55 12,832.60 0.0K
09:31 12,832.05 12,845.95 12,830.50 12,845.20 0.0K
09:32 12,843.55 12,849.20 12,843.00 12,847.30 0.0K
09:33 12,846.85 12,847.10 12,842.50 12,843.90 0.0K
09:34 12,844.00 12,856.20 12,844.00 12,854.00 0.0K
09:35 12,854.90 12,855.55 12,847.80 12,855.55 0.0K
09:36 12,854.10 12,854.75 12,846.50 12,849.95 0.0K
09:37 12,849.05 12,852.85 12,849.05 12,851.55 0.0K
09:38 12,852.00 12,853.45 12,851.60 12,851.60 0.0K
09:39 12,852.85 12,852.85 12,838.65 12,838.80 0.0K
09:40 12,839.80 12,839.95 12,833.50 12,833.50 0.0K
09:41 12,830.10 12,834.10 12,827.25 12,832.00 0.0K
09:42 12,832.70 12,834.80 12,826.35 12,827.65 0.0K
09:43 12,828.55 12,838.25 12,825.20 12,837.90 0.0K
09:44 12,835.65 12,844.95 12,834.90 12,842.80 0.0K
09:45 12,842.45 12,843.00 12,826.95 12,826.95 0.0K
09:46 12,828.10 12,839.75 12,827.40 12,839.05 0.0K
09:47 12,839.30 12,847.55 12,839.30 12,843.20 0.0K
09:48 12,843.15 12,844.15 12,839.55 12,841.10 0.0K
09:49 12,841.35 12,841.35 12,834.10 12,834.75 0.0K
09:50 12,834.60 12,839.15 12,834.40 12,837.35 0.0K
09:51 12,838.35 12,838.35 12,829.85 12,830.05 0.0K
09:52 12,830.30 12,839.05 12,829.50 12,837.80 0.0K
09:53 12,838.65 12,846.20 12,837.25 12,846.20 0.0K
09:54 12,846.05 12,847.95 12,845.90 12,846.05 0.0K
09:55 12,845.65 12,845.70 12,831.95 12,832.60 0.0K
09:56 12,831.10 12,832.65 12,828.20 12,828.70 0.0K
09:57 12,829.15 12,832.45 12,827.05 12,827.70 0.0K
09:58 12,827.40 12,833.90 12,827.40 12,828.85 0.0K
09:59 12,827.40 12,830.95 12,827.00 12,830.95 0.0K
10:00 12,831.10 12,836.95 12,825.50 12,825.50 0.0K
10:01 12,824.05 12,829.80 12,822.15 12,826.35 0.0K
10:02 12,825.45 12,829.50 12,823.90 12,828.20 0.0K
10:03 12,828.25 12,837.90 12,828.25 12,837.90 0.0K
10:04 12,837.50 12,837.75 12,833.80 12,834.10 0.0K
10:05 12,832.95 12,833.30 12,826.80 12,830.95 0.0K
10:06 12,830.65 12,831.05 12,823.10 12,824.70 0.0K
10:07 12,823.30 12,825.05 12,822.55 12,823.65 0.0K
10:08 12,822.60 12,822.60 12,819.85 12,821.15 0.0K
10:09 12,821.90 12,821.90 12,818.40 12,820.60 0.0K
10:10 12,822.75 12,827.30 12,822.75 12,825.70 0.0K
10:11 12,825.50 12,825.70 12,820.30 12,820.50 0.0K
10:12 12,820.30 12,820.50 12,810.90 12,811.05 0.0K
10:13 12,810.50 12,810.50 12,799.45 12,802.30 0.0K
10:14 12,802.50 12,814.80 12,801.60 12,814.80 0.0K
10:15 12,816.20 12,817.30 12,804.65 12,804.65 0.0K
10:16 12,804.85 12,804.85 12,800.10 12,803.15 0.0K
10:17 12,803.85 12,813.30 12,803.85 12,813.10 0.0K
10:18 12,812.50 12,813.25 12,806.00 12,808.90 0.0K
10:19 12,808.00 12,808.65 12,792.35 12,792.35 0.0K
10:20 12,792.05 12,792.05 12,783.85 12,784.05 0.0K
10:21 12,783.35 12,795.75 12,783.35 12,794.45 0.0K
10:22 12,794.00 12,794.60 12,786.75 12,787.35 0.0K
10:23 12,787.30 12,788.20 12,785.60 12,786.45 0.0K
10:24 12,785.95 12,786.25 12,778.30 12,778.40 0.0K
10:25 12,778.55 12,789.90 12,778.55 12,789.90 0.0K
10:26 12,790.40 12,792.15 12,786.55 12,786.55 0.0K
10:27 12,785.75 12,788.90 12,784.20 12,784.65 0.0K
10:28 12,784.55 12,785.90 12,783.45 12,783.70 0.0K
10:29 12,783.65 12,790.50 12,780.90 12,786.85 0.0K
10:30 12,785.95 12,789.65 12,783.85 12,789.65 0.0K
10:31 12,790.90 12,791.60 12,788.30 12,788.85 0.0K
10:32 12,789.25 12,792.30 12,787.50 12,788.25 0.0K
10:33 12,787.70 12,787.70 12,781.15 12,783.50 0.0K
10:34 12,783.90 12,784.60 12,780.80 12,780.80 0.0K
10:35 12,780.65 12,783.40 12,779.25 12,783.40 0.0K
10:36 12,782.75 12,793.30 12,782.60 12,793.30 0.0K
10:37 12,794.55 12,804.60 12,794.55 12,804.25 0.0K
10:38 12,806.40 12,808.25 12,804.05 12,806.00 0.0K
10:39 12,806.70 12,812.85 12,806.60 12,809.75 0.0K
10:40 12,810.05 12,818.05 12,809.65 12,814.95 0.0K
10:41 12,815.35 12,815.35 12,806.85 12,806.85 0.0K
10:42 12,807.50 12,809.45 12,807.50 12,808.95 0.0K
10:43 12,808.35 12,816.15 12,808.35 12,812.70 0.0K
10:44 12,812.40 12,813.30 12,809.45 12,813.15 0.0K
10:45 12,812.85 12,814.80 12,812.65 12,813.35 0.0K
10:46 12,814.20 12,824.60 12,813.10 12,823.15 0.0K
10:47 12,823.80 12,830.55 12,823.55 12,829.90 0.0K
10:48 12,830.40 12,833.90 12,829.50 12,832.90 0.0K
10:49 12,833.05 12,837.60 12,833.05 12,837.20 0.0K
10:50 12,837.90 12,843.30 12,834.65 12,836.85 0.0K
10:51 12,837.45 12,838.00 12,833.75 12,837.40 0.0K
10:52 12,838.40 12,838.40 12,833.05 12,833.40 0.0K
10:53 12,832.55 12,836.55 12,832.55 12,836.55 0.0K
10:54 12,835.15 12,836.60 12,833.70 12,833.80 0.0K
10:55 12,834.30 12,842.40 12,834.30 12,842.40 0.0K
10:56 12,842.90 12,846.60 12,842.90 12,845.50 0.0K
10:57 12,845.35 12,845.85 12,843.75 12,843.90 0.0K
10:58 12,844.15 12,845.25 12,841.05 12,845.25 0.0K
10:59 12,844.65 12,845.15 12,837.00 12,837.00 0.0K
11:00 12,839.70 12,844.30 12,839.35 12,844.30 0.0K
11:01 12,844.25 12,845.00 12,840.95 12,840.95 0.0K
11:02 12,841.25 12,843.60 12,839.50 12,843.60 0.0K
11:03 12,843.75 12,845.10 12,840.80 12,843.75 0.0K
11:04 12,844.40 12,847.65 12,842.90 12,846.05 0.0K
11:05 12,845.65 12,847.65 12,844.65 12,844.65 0.0K
11:06 12,844.25 12,847.85 12,843.05 12,847.85 0.0K
11:07 12,847.60 12,849.95 12,847.60 12,849.75 0.0K
11:08 12,851.25 12,851.60 12,847.55 12,847.55 0.0K
11:09 12,848.05 12,850.20 12,847.05 12,849.95 0.0K
11:10 12,850.20 12,850.70 12,847.35 12,847.35 0.0K
11:11 12,847.20 12,849.50 12,846.85 12,849.10 0.0K
11:12 12,849.10 12,853.95 12,848.60 12,853.95 0.0K
11:13 12,854.20 12,856.35 12,853.75 12,853.75 0.0K
11:14 12,854.85 12,855.25 12,852.00 12,853.10 0.0K
11:15 12,853.65 12,856.15 12,853.05 12,856.15 0.0K
11:16 12,855.50 12,856.45 12,850.45 12,850.45 0.0K
11:17 12,851.20 12,853.40 12,850.25 12,851.15 0.0K
11:18 12,850.40 12,850.95 12,846.85 12,847.75 0.0K
11:19 12,848.30 12,851.40 12,848.30 12,849.65 0.0K
11:20 12,849.90 12,850.45 12,847.90 12,847.90 0.0K
11:21 12,848.25 12,849.10 12,845.70 12,849.05 0.0K
11:22 12,848.50 12,849.20 12,847.30 12,848.45 0.0K
11:23 12,848.80 12,850.35 12,839.75 12,839.75 0.0K
11:24 12,840.45 12,841.40 12,835.65 12,836.00 0.0K
11:25 12,836.45 12,837.80 12,835.65 12,837.80 0.0K
11:26 12,836.85 12,836.85 12,832.60 12,835.45 0.0K
11:27 12,835.85 12,841.50 12,835.85 12,841.50 0.0K
11:28 12,841.60 12,849.35 12,841.60 12,849.35 0.0K
11:29 12,850.20 12,850.20 12,848.00 12,849.90 0.0K
11:30 12,850.95 12,855.10 12,850.10 12,855.10 0.0K
11:31 12,856.25 12,856.50 12,852.80 12,853.85 0.0K
11:32 12,855.15 12,857.25 12,853.65 12,853.65 0.0K
11:33 12,853.45 12,854.50 12,851.40 12,851.40 0.0K
11:34 12,850.65 12,854.05 12,848.55 12,849.00 0.0K
11:35 12,849.90 12,850.55 12,848.20 12,848.20 0.0K
11:36 12,847.30 12,848.00 12,846.00 12,846.30 0.0K
11:37 12,845.10 12,845.55 12,840.25 12,843.10 0.0K
11:38 12,842.85 12,847.60 12,842.00 12,846.35 0.0K
11:39 12,845.65 12,846.15 12,841.60 12,842.50 0.0K
11:40 12,842.25 12,842.35 12,837.35 12,837.35 0.0K
11:41 12,837.60 12,838.30 12,832.50 12,832.50 0.0K
11:42 12,832.85 12,836.15 12,832.85 12,835.00 0.0K
11:43 12,835.80 12,836.05 12,834.45 12,835.45 0.0K
11:44 12,836.35 12,838.65 12,835.55 12,837.85 0.0K
11:45 12,837.90 12,839.60 12,834.65 12,834.85 0.0K
11:46 12,831.90 12,834.40 12,831.05 12,831.05 0.0K
11:47 12,831.40 12,835.80 12,831.40 12,835.65 0.0K
11:48 12,834.80 12,834.85 12,828.35 12,828.35 0.0K
11:49 12,829.05 12,829.50 12,824.75 12,824.75 0.0K
11:50 12,819.85 12,824.30 12,819.85 12,824.30 0.0K
11:51 12,823.80 12,832.20 12,823.80 12,828.55 0.0K
11:52 12,829.20 12,831.00 12,828.60 12,831.00 0.0K
11:53 12,832.55 12,838.45 12,832.15 12,838.45 0.0K
11:54 12,836.95 12,837.70 12,834.25 12,836.60 0.0K
11:55 12,835.25 12,837.45 12,830.85 12,830.85 0.0K
11:56 12,830.00 12,834.10 12,829.35 12,833.05 0.0K
11:57 12,832.65 12,832.65 12,825.75 12,825.75 0.0K
11:58 12,825.80 12,828.90 12,824.40 12,828.20 0.0K
11:59 12,827.15 12,832.25 12,827.15 12,830.05 0.0K
12:00 12,830.35 12,835.90 12,829.75 12,835.70 0.0K
12:01 12,835.80 12,839.00 12,834.80 12,839.00 0.0K
12:02 12,839.75 12,841.50 12,838.15 12,839.65 0.0K
12:03 12,839.70 12,841.35 12,835.90 12,836.20 0.0K
12:04 12,837.85 12,846.10 12,837.85 12,846.10 0.0K
12:05 12,845.20 12,846.10 12,841.75 12,842.50 0.0K
12:06 12,841.95 12,847.50 12,841.95 12,843.85 0.0K
12:07 12,843.20 12,845.95 12,843.10 12,843.70 0.0K
12:08 12,844.25 12,847.10 12,844.25 12,845.60 0.0K
12:09 12,846.00 12,848.70 12,844.50 12,847.85 0.0K
12:10 12,846.80 12,849.00 12,846.35 12,847.80 0.0K
12:11 12,848.50 12,853.65 12,848.50 12,852.05 0.0K
12:12 12,851.05 12,851.05 12,843.90 12,844.10 0.0K
12:13 12,843.95 12,846.95 12,842.85 12,844.05 0.0K
12:14 12,843.60 12,847.85 12,843.60 12,847.70 0.0K
12:15 12,846.05 12,851.65 12,846.05 12,848.35 0.0K
12:16 12,846.30 12,847.15 12,839.90 12,839.90 0.0K
12:17 12,840.75 12,842.40 12,840.15 12,840.15 0.0K
12:18 12,839.30 12,841.65 12,839.30 12,840.85 0.0K
12:19 12,841.55 12,841.70 12,839.65 12,840.00 0.0K
12:20 12,839.40 12,842.90 12,839.20 12,840.45 0.0K
12:21 12,840.20 12,840.40 12,838.20 12,838.25 0.0K
12:22 12,837.75 12,842.95 12,837.40 12,838.45 0.0K
12:23 12,836.30 12,838.15 12,835.60 12,837.80 0.0K
12:24 12,837.55 12,846.10 12,837.55 12,844.15 0.0K
12:25 12,844.85 12,844.95 12,840.90 12,840.90 0.0K
12:26 12,841.10 12,842.10 12,840.25 12,842.10 0.0K
12:27 12,841.30 12,843.20 12,840.45 12,840.65 0.0K
12:28 12,841.10 12,843.00 12,839.05 12,839.05 0.0K
12:29 12,839.65 12,844.95 12,838.50 12,844.95 0.0K
12:30 12,844.40 12,847.30 12,844.40 12,846.90 0.0K
12:31 12,848.10 12,852.65 12,848.10 12,851.90 0.0K
12:32 12,852.65 12,857.55 12,852.65 12,857.10 0.0K
12:33 12,856.35 12,856.85 12,853.35 12,853.55 0.0K
12:34 12,854.25 12,856.00 12,853.45 12,854.85 0.0K
12:35 12,854.90 12,861.65 12,854.90 12,860.70 0.0K
12:36 12,859.95 12,864.80 12,859.60 12,859.80 0.0K
12:37 12,860.55 12,862.40 12,859.60 12,860.50 0.0K
12:38 12,861.80 12,863.95 12,861.35 12,863.70 0.0K
12:39 12,862.30 12,862.30 12,857.20 12,857.20 0.0K
12:40 12,858.35 12,861.35 12,857.80 12,857.80 0.0K
12:41 12,859.55 12,860.25 12,856.60 12,857.20 0.0K
12:42 12,857.10 12,860.25 12,856.95 12,860.25 0.0K
12:43 12,860.20 12,862.00 12,859.95 12,861.30 0.0K
12:44 12,860.75 12,862.00 12,854.60 12,854.60 0.0K
12:45 12,855.30 12,859.60 12,855.10 12,858.15 0.0K
12:46 12,858.40 12,859.80 12,856.80 12,858.55 0.0K
12:47 12,857.45 12,864.05 12,857.45 12,862.80 0.0K
12:48 12,863.70 12,865.30 12,862.15 12,865.10 0.0K
12:49 12,865.20 12,868.15 12,865.20 12,866.75 0.0K
12:50 12,867.40 12,869.10 12,867.40 12,867.85 0.0K
12:51 12,868.35 12,872.80 12,868.10 12,868.75 0.0K
12:52 12,868.90 12,869.65 12,867.90 12,868.50 0.0K
12:53 12,869.45 12,870.40 12,867.50 12,870.40 0.0K
12:54 12,869.85 12,871.10 12,868.65 12,870.40 0.0K
12:55 12,870.15 12,870.70 12,868.20 12,869.40 0.0K
12:56 12,868.65 12,871.20 12,868.65 12,870.75 0.0K
12:57 12,869.75 12,869.75 12,866.95 12,866.95 0.0K
12:58 12,867.25 12,869.00 12,866.80 12,867.55 0.0K
12:59 12,867.60 12,869.35 12,863.70 12,863.70 0.0K
13:00 12,864.80 12,869.70 12,864.80 12,869.70 0.0K
13:01 12,870.00 12,874.60 12,869.00 12,874.60 0.0K
13:02 12,873.55 12,875.55 12,869.65 12,871.10 0.0K
13:03 12,871.50 12,874.00 12,871.50 12,872.65 0.0K
13:04 12,872.95 12,872.95 12,870.50 12,870.50 0.0K
13:05 12,870.65 12,871.70 12,870.10 12,871.10 0.0K
13:06 12,872.15 12,874.10 12,869.45 12,870.75 0.0K
13:07 12,869.60 12,871.35 12,869.60 12,870.65 0.0K
13:08 12,871.00 12,871.65 12,869.25 12,870.95 0.0K
13:09 12,871.05 12,876.15 12,871.05 12,876.15 0.0K
13:10 12,875.35 12,875.70 12,872.65 12,872.90 0.0K
13:11 12,872.85 12,874.50 12,870.05 12,870.75 0.0K
13:12 12,869.75 12,871.95 12,869.75 12,871.20 0.0K
13:13 12,871.80 12,873.00 12,868.60 12,868.60 0.0K
13:14 12,869.35 12,870.30 12,866.35 12,866.90 0.0K
13:15 12,866.40 12,870.60 12,866.40 12,869.70 0.0K
13:16 12,869.20 12,869.20 12,863.30 12,864.30 0.0K
13:17 12,863.55 12,865.25 12,862.60 12,865.25 0.0K
13:18 12,864.75 12,868.55 12,864.75 12,867.85 0.0K
13:19 12,867.60 12,870.35 12,867.60 12,868.85 0.0K
13:20 12,868.40 12,871.85 12,868.40 12,871.10 0.0K
13:21 12,870.10 12,873.00 12,870.10 12,871.50 0.0K
13:22 12,872.40 12,874.05 12,871.70 12,872.55 0.0K
13:23 12,872.00 12,872.75 12,869.15 12,870.40 0.0K
13:24 12,870.00 12,871.15 12,867.90 12,867.95 0.0K
13:25 12,867.85 12,868.35 12,866.70 12,867.55 0.0K
13:26 12,866.50 12,869.30 12,866.30 12,868.25 0.0K
13:27 12,868.10 12,869.25 12,867.20 12,868.60 0.0K
13:28 12,869.25 12,869.70 12,867.65 12,867.95 0.0K
13:29 12,867.35 12,867.95 12,861.75 12,862.70 0.0K
13:30 12,861.20 12,863.75 12,861.20 12,862.35 0.0K
13:31 12,861.60 12,864.40 12,860.45 12,860.85 0.0K
13:32 12,860.55 12,860.85 12,856.00 12,856.00 0.0K
13:33 12,856.70 12,856.70 12,852.50 12,854.65 0.0K
13:34 12,854.25 12,857.85 12,852.50 12,857.55 0.0K
13:35 12,856.50 12,857.35 12,852.60 12,852.60 0.0K
13:36 12,851.80 12,855.70 12,851.80 12,855.60 0.0K
13:37 12,855.60 12,861.40 12,855.55 12,861.10 0.0K
13:38 12,861.30 12,866.40 12,861.30 12,865.65 0.0K
13:39 12,865.80 12,866.20 12,860.80 12,861.15 0.0K
13:40 12,861.00 12,864.70 12,859.00 12,864.70 0.0K
13:41 12,864.10 12,865.55 12,859.35 12,860.20 0.0K
13:42 12,859.75 12,860.45 12,851.45 12,852.65 0.0K
13:43 12,852.65 12,852.65 12,843.95 12,843.95 0.0K
13:44 12,844.50 12,847.35 12,844.50 12,845.85 0.0K
13:45 12,845.85 12,846.75 12,842.60 12,842.85 0.0K
13:46 12,843.45 12,843.85 12,840.30 12,841.15 0.0K
13:47 12,840.30 12,848.65 12,840.30 12,848.65 0.0K
13:48 12,848.75 12,854.80 12,848.75 12,853.30 0.0K
13:49 12,853.90 12,853.90 12,847.65 12,849.65 0.0K
13:50 12,849.15 12,850.25 12,848.85 12,849.70 0.0K
13:51 12,850.40 12,853.25 12,850.10 12,853.25 0.0K
13:52 12,854.10 12,855.55 12,853.70 12,855.05 0.0K
13:53 12,855.00 12,865.45 12,855.00 12,862.55 0.0K
13:54 12,863.15 12,864.80 12,861.45 12,861.65 0.0K
13:55 12,860.65 12,861.70 12,857.50 12,858.35 0.0K
13:56 12,858.75 12,863.70 12,857.65 12,863.70 0.0K
13:57 12,862.90 12,866.00 12,862.90 12,865.50 0.0K
13:58 12,866.05 12,866.05 12,863.35 12,864.30 0.0K
13:59 12,864.35 12,869.30 12,864.35 12,866.75 0.0K
14:00 12,866.95 12,872.20 12,866.95 12,872.20 0.0K
14:01 12,872.50 12,873.00 12,871.50 12,873.00 0.0K
14:02 12,872.40 12,876.05 12,870.80 12,876.05 0.0K
14:03 12,875.30 12,875.80 12,871.70 12,872.65 0.0K
14:04 12,872.65 12,872.65 12,870.85 12,871.30 0.0K
14:05 12,871.50 12,871.50 12,869.45 12,870.65 0.0K
14:06 12,870.30 12,870.30 12,866.05 12,867.50 0.0K
14:07 12,867.80 12,871.45 12,865.85 12,871.30 0.0K
14:08 12,871.60 12,871.60 12,869.20 12,870.25 0.0K
14:09 12,869.80 12,869.80 12,866.55 12,868.30 0.0K
14:10 12,868.20 12,868.95 12,867.15 12,867.70 0.0K
14:11 12,867.75 12,868.10 12,864.65 12,866.75 0.0K
14:12 12,867.10 12,867.25 12,865.30 12,866.65 0.0K
14:13 12,865.70 12,865.70 12,858.35 12,859.60 0.0K
14:14 12,858.90 12,863.85 12,858.25 12,863.85 0.0K
14:15 12,863.00 12,866.75 12,863.00 12,865.40 0.0K
14:16 12,865.10 12,866.05 12,863.85 12,866.00 0.0K
14:17 12,865.30 12,865.30 12,859.40 12,862.75 0.0K
14:18 12,861.90 12,864.45 12,861.90 12,864.45 0.0K
14:19 12,864.50 12,867.25 12,864.00 12,866.00 0.0K
14:20 12,866.00 12,866.90 12,865.05 12,865.55 0.0K
14:21 12,865.25 12,867.70 12,864.45 12,867.70 0.0K
14:22 12,867.15 12,868.10 12,866.05 12,866.45 0.0K
14:23 12,866.20 12,866.55 12,862.85 12,864.30 0.0K
14:24 12,863.65 12,867.55 12,862.40 12,867.55 0.0K
14:25 12,867.45 12,868.35 12,866.10 12,867.25 0.0K
14:26 12,866.85 12,871.40 12,865.90 12,871.30 0.0K
14:27 12,870.80 12,872.20 12,869.70 12,872.20 0.0K
14:28 12,871.75 12,874.35 12,870.70 12,871.70 0.0K
14:29 12,871.40 12,871.40 12,867.75 12,868.00 0.0K
14:30 12,867.75 12,868.30 12,866.10 12,868.15 0.0K
14:31 12,867.20 12,868.60 12,866.85 12,867.90 0.0K
14:32 12,867.25 12,870.65 12,867.00 12,870.40 0.0K
14:33 12,870.55 12,870.55 12,865.35 12,867.10 0.0K
14:34 12,867.00 12,867.65 12,863.75 12,864.00 0.0K
14:35 12,863.60 12,863.60 12,859.00 12,861.25 0.0K
14:36 12,861.35 12,866.70 12,861.35 12,866.35 0.0K
14:37 12,865.70 12,865.70 12,863.40 12,865.40 0.0K
14:38 12,865.25 12,866.20 12,859.25 12,860.10 0.0K
14:39 12,860.50 12,862.20 12,858.10 12,862.20 0.0K
14:40 12,861.15 12,863.10 12,860.10 12,861.20 0.0K
14:41 12,862.35 12,864.25 12,860.65 12,864.25 0.0K
14:42 12,863.35 12,863.35 12,861.00 12,861.65 0.0K
14:43 12,860.65 12,861.35 12,850.75 12,852.45 0.0K
14:44 12,851.90 12,853.05 12,849.70 12,850.50 0.0K
14:45 12,850.80 12,854.15 12,848.25 12,854.15 0.0K
14:46 12,855.15 12,857.30 12,853.45 12,855.55 0.0K
14:47 12,855.50 12,856.90 12,854.65 12,856.85 0.0K
14:48 12,857.60 12,860.50 12,856.75 12,860.20 0.0K
14:49 12,859.85 12,859.85 12,857.85 12,859.20 0.0K
14:50 12,860.00 12,860.95 12,855.70 12,855.95 0.0K
14:51 12,855.40 12,855.40 12,846.90 12,847.00 0.0K
14:52 12,846.95 12,847.85 12,846.50 12,846.50 0.0K
14:53 12,846.65 12,847.10 12,840.60 12,841.60 0.0K
14:54 12,841.50 12,842.75 12,837.30 12,837.80 0.0K
14:55 12,837.95 12,842.90 12,836.40 12,842.90 0.0K
14:56 12,842.35 12,842.65 12,839.30 12,839.30 0.0K
14:57 12,839.75 12,840.20 12,833.80 12,833.80 0.0K
14:58 12,833.90 12,839.20 12,833.05 12,839.20 0.0K
14:59 12,838.75 12,841.45 12,838.75 12,841.40 0.0K
15:00 12,841.55 12,846.30 12,841.55 12,843.15 0.0K
15:01 12,842.80 12,844.40 12,842.40 12,843.40 0.0K
15:02 12,843.90 12,848.80 12,843.85 12,848.70 0.0K
15:03 12,847.90 12,847.90 12,844.00 12,844.80 0.0K
15:04 12,844.20 12,847.10 12,843.55 12,846.85 0.0K
15:05 12,847.05 12,848.80 12,845.35 12,848.30 0.0K
15:06 12,849.20 12,849.20 12,845.40 12,847.10 0.0K
15:07 12,845.95 12,847.45 12,844.45 12,846.10 0.0K
15:08 12,845.45 12,846.55 12,843.30 12,843.95 0.0K
15:09 12,843.05 12,845.75 12,841.95 12,844.55 0.0K
15:10 12,844.35 12,846.10 12,843.35 12,844.20 0.0K
15:11 12,844.10 12,845.35 12,842.90 12,842.90 0.0K
15:12 12,842.95 12,845.20 12,842.90 12,845.20 0.0K
15:13 12,845.35 12,845.35 12,842.95 12,843.85 0.0K
15:14 12,844.75 12,847.20 12,844.75 12,846.05 0.0K
15:15 12,846.20 12,849.00 12,845.50 12,848.45 0.0K
15:16 12,849.00 12,850.20 12,848.15 12,848.35 0.0K
15:17 12,848.35 12,848.35 12,844.45 12,845.85 0.0K
15:18 12,846.85 12,848.30 12,845.20 12,847.50 0.0K
15:19 12,848.15 12,848.85 12,847.10 12,848.85 0.0K
15:20 12,848.00 12,852.80 12,848.00 12,851.10 0.0K
15:21 12,851.30 12,853.10 12,851.30 12,852.20 0.0K
15:22 12,852.10 12,854.75 12,851.60 12,853.55 0.0K
15:23 12,853.55 12,854.25 12,853.20 12,853.45 0.0K
15:24 12,853.35 12,853.40 12,849.25 12,849.35 0.0K
15:25 12,849.45 12,849.65 12,845.50 12,845.50 0.0K
15:26 12,846.10 12,847.40 12,844.40 12,845.70 0.0K
15:27 12,845.65 12,845.80 12,844.05 12,844.80 0.0K
15:28 12,845.60 12,848.90 12,844.50 12,848.90 0.0K
15:29 12,848.55 12,849.30 12,845.35 12,848.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available