Niit Learning Systems

NIIL
🏛️ india →
334.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 315.95 315.95 315.95 315.95 0.1K
09:15 317.50 317.50 317.50 317.50 0.6K
09:16 315.90 316.30 313.80 314.40 1.5K
09:17 314.40 315.15 314.40 315.15 0.5K
09:18 314.70 314.70 314.65 314.65 0.2K
09:19 315.20 315.20 315.20 315.20 0.0K
09:20 315.00 315.00 313.60 313.60 0.3K
09:21 313.25 313.25 312.00 312.00 0.6K
09:22 311.40 314.15 311.40 314.15 0.1K
09:23 313.85 313.85 313.45 313.45 0.2K
09:24 313.75 314.35 313.75 314.25 0.2K
09:25 314.25 314.35 313.70 313.70 0.2K
09:26 314.20 314.20 310.90 311.95 12.6K
09:27 312.00 312.50 311.75 312.10 0.2K
09:29 312.05 312.60 311.70 312.60 0.2K
09:30 312.45 313.00 312.45 313.00 0.0K
09:31 313.05 313.05 313.05 313.05 0.0K
09:32 312.60 312.85 312.60 312.85 0.3K
09:33 312.15 312.15 312.15 312.15 0.2K
09:34 312.50 312.50 312.50 312.50 0.1K
09:35 312.45 312.45 312.15 312.15 0.1K
09:36 312.15 312.15 312.15 312.15 0.0K
09:37 312.25 312.30 312.25 312.30 0.0K
09:38 312.60 312.80 312.60 312.80 0.1K
09:39 312.70 312.70 310.60 310.70 2.8K
09:40 310.55 310.55 309.50 309.90 1.5K
09:41 309.55 310.20 309.55 309.85 0.3K
09:42 310.15 310.95 309.85 310.00 0.6K
09:43 310.00 310.00 309.70 309.95 0.3K
09:44 310.40 310.40 309.50 309.50 0.6K
09:45 309.00 309.25 308.75 308.75 0.9K
09:46 309.05 309.20 308.60 309.20 0.3K
09:47 308.75 309.35 308.75 308.95 0.2K
09:48 309.50 309.85 309.50 309.80 0.4K
09:49 309.80 311.35 309.50 310.60 7.3K
09:50 311.05 311.75 311.05 311.50 0.3K
09:51 311.50 311.85 311.00 311.40 0.6K
09:52 311.30 312.05 311.30 311.70 1.4K
09:53 311.60 311.60 311.60 311.60 0.0K
09:54 311.20 311.20 311.20 311.20 0.0K
09:55 311.50 311.50 311.50 311.50 0.0K
09:56 311.90 311.90 311.90 311.90 0.1K
09:57 311.65 311.90 311.65 311.90 0.0K
10:00 311.80 311.95 311.80 311.95 0.1K
10:01 311.10 311.40 311.05 311.05 0.1K
10:02 311.30 311.30 311.00 311.15 0.1K
10:03 312.00 312.05 312.00 312.05 0.9K
10:04 312.05 312.35 312.05 312.35 0.1K
10:06 312.50 312.50 312.20 312.45 0.2K
10:08 312.35 312.35 312.35 312.35 0.0K
10:09 312.45 312.45 312.45 312.45 0.0K
10:11 312.10 312.35 312.10 312.35 0.1K
10:12 312.55 312.55 312.55 312.55 0.6K
10:13 313.00 313.00 313.00 313.00 0.1K
10:14 313.00 313.00 312.60 312.60 0.1K
10:15 312.20 312.20 312.20 312.20 0.0K
10:16 312.10 312.45 312.10 312.45 0.4K
10:17 312.60 312.60 312.60 312.60 0.0K
10:18 312.70 312.70 312.45 312.45 0.2K
10:21 312.45 312.45 312.45 312.45 0.0K
10:23 312.45 312.45 312.45 312.45 0.0K
10:25 312.45 312.45 312.00 312.00 1.6K
10:26 312.25 312.25 312.25 312.25 0.0K
10:27 312.65 312.65 312.65 312.65 0.0K
10:28 312.70 315.95 312.70 315.05 11.7K
10:29 315.00 315.95 315.00 315.50 0.7K
10:30 315.45 315.80 315.45 315.55 0.4K
10:33 315.25 315.25 315.20 315.20 0.1K
10:36 315.20 315.20 315.20 315.20 0.0K
10:38 315.50 315.50 315.50 315.50 0.0K
10:39 315.45 315.45 315.45 315.45 0.0K
10:40 315.40 315.40 315.40 315.40 0.0K
10:41 315.20 315.20 315.20 315.20 0.1K
10:42 315.15 315.15 315.15 315.15 0.0K
10:43 315.50 315.55 315.10 315.55 0.6K
10:44 316.05 316.05 315.25 315.25 0.6K
10:46 315.30 315.65 315.30 315.65 0.0K
10:49 315.80 315.80 315.10 315.10 0.2K
10:51 315.00 315.10 315.00 315.10 0.8K
10:52 315.85 315.85 315.85 315.85 0.1K
10:53 316.05 316.05 316.05 316.05 0.0K
10:54 316.35 316.45 316.35 316.45 1.4K
10:55 316.65 317.70 316.65 317.70 0.4K
10:56 317.70 317.95 317.70 317.95 0.9K
10:57 317.45 318.00 317.45 318.00 0.6K
10:58 318.00 318.00 317.50 317.50 0.2K
10:59 317.90 317.95 317.90 317.95 0.1K
11:00 318.00 318.00 318.00 318.00 0.2K
11:03 318.00 318.00 318.00 318.00 0.3K
11:04 318.25 318.25 318.25 318.25 0.0K
11:05 318.30 318.30 318.30 318.30 0.1K
11:06 318.50 318.50 318.50 318.50 0.0K
11:07 318.65 318.65 318.65 318.65 0.1K
11:08 318.65 318.65 318.65 318.65 0.0K
11:09 318.55 318.55 318.30 318.40 0.2K
11:10 318.15 318.15 318.15 318.15 0.0K
11:11 318.15 318.15 318.15 318.15 0.0K
11:12 318.50 318.50 318.50 318.50 0.0K
11:13 319.45 319.45 319.15 319.45 2.6K
11:15 319.60 319.60 319.10 319.10 0.3K
11:16 318.35 318.65 318.35 318.65 0.0K
11:17 318.50 318.50 318.50 318.50 0.3K
11:20 318.60 318.60 318.50 318.50 0.1K
11:29 318.00 318.00 318.00 318.00 0.1K
11:30 318.00 318.00 318.00 318.00 0.2K
11:31 318.00 318.00 318.00 318.00 0.0K
11:32 318.45 318.45 318.45 318.45 0.0K
11:33 319.00 319.80 319.00 319.00 1.8K
11:34 319.15 319.15 319.15 319.15 0.0K
11:35 319.20 319.20 319.20 319.20 0.0K
11:37 318.80 318.80 318.80 318.80 0.1K
11:38 318.55 318.55 318.55 318.55 0.5K
11:39 318.40 318.40 318.40 318.40 0.0K
11:41 318.35 318.35 318.35 318.35 0.1K
11:50 317.95 317.95 317.95 317.95 1.0K
11:51 318.70 318.70 318.70 318.70 0.1K
11:53 318.75 318.75 318.75 318.75 0.0K
11:56 318.15 318.15 318.15 318.15 0.3K
11:59 318.70 318.80 318.70 318.80 0.0K
12:00 318.80 318.80 318.80 318.80 0.0K
12:02 317.90 317.90 317.90 317.90 0.3K
12:03 318.55 318.55 318.55 318.55 0.1K
12:04 318.40 318.40 318.40 318.40 0.1K
12:05 319.00 320.00 319.00 320.00 1.2K
12:06 320.65 320.65 320.45 320.45 0.4K
12:07 319.90 319.90 319.90 319.90 0.0K
12:11 319.90 319.90 319.90 319.90 0.0K
12:13 319.95 319.95 319.95 319.95 1.9K
12:14 319.00 319.00 318.75 318.75 0.0K
12:15 318.85 318.85 318.85 318.85 0.0K
12:22 319.00 319.25 319.00 319.25 0.6K
12:23 319.55 319.55 319.55 319.55 0.0K
12:25 319.55 319.55 319.55 319.55 0.0K
12:27 319.65 319.65 319.15 319.15 0.2K
12:29 318.05 318.60 318.05 318.60 0.5K
12:31 318.60 318.60 318.60 318.60 0.0K
12:34 318.85 319.05 318.85 319.05 0.0K
12:36 319.20 319.40 319.20 319.40 1.1K
12:37 319.60 319.60 319.60 319.60 0.9K
12:38 319.85 319.85 319.85 319.85 0.1K
12:39 320.25 320.25 319.90 319.90 0.8K
12:41 319.90 319.90 319.90 319.90 0.0K
12:44 319.40 319.40 319.40 319.40 0.0K
12:45 319.50 319.50 319.50 319.50 0.0K
12:46 319.85 319.85 319.85 319.85 0.0K
12:47 320.05 320.05 320.05 320.05 0.0K
12:48 320.00 320.00 320.00 320.00 0.3K
12:50 319.95 320.00 319.70 320.00 0.0K
12:51 319.75 319.75 319.75 319.75 0.0K
13:04 319.80 320.30 319.80 320.30 0.1K
13:05 320.20 320.20 320.20 320.20 0.0K
13:10 320.00 320.00 319.50 319.50 0.4K
13:11 319.45 319.45 319.45 319.45 0.0K
13:12 319.70 319.70 319.70 319.70 0.1K
13:14 319.80 319.80 319.80 319.80 0.0K
13:15 320.10 320.10 320.10 320.10 0.0K
13:19 320.10 320.10 320.10 320.10 0.0K
13:23 319.55 319.55 319.55 319.55 0.0K
13:27 320.10 320.10 320.10 320.10 0.0K
13:28 319.75 319.75 319.75 319.75 0.0K
13:29 319.25 319.25 319.25 319.25 0.0K
13:30 318.60 319.25 318.60 319.25 0.4K
13:33 319.20 319.20 319.20 319.20 0.0K
13:35 319.20 319.20 319.20 319.20 0.0K
13:40 319.20 319.20 319.20 319.20 0.1K
13:43 318.40 318.40 318.40 318.40 0.1K
13:46 318.45 318.45 318.45 318.45 0.0K
13:47 318.15 318.75 318.15 318.75 0.2K
13:50 319.05 319.05 319.00 319.00 0.1K
13:58 318.45 318.90 318.45 318.90 0.1K
13:59 318.90 318.90 318.90 318.90 0.0K
14:01 318.95 318.95 318.95 318.95 0.0K
14:04 318.30 318.30 318.30 318.30 0.2K
14:05 318.65 318.65 318.65 318.65 0.0K
14:06 318.80 318.80 318.80 318.80 0.0K
14:07 318.90 318.90 318.90 318.90 0.0K
14:08 318.60 318.60 318.60 318.60 0.0K
14:09 318.65 318.65 318.65 318.65 0.0K
14:16 318.60 318.60 318.60 318.60 0.0K
14:17 319.50 319.90 319.50 319.90 0.8K
14:18 320.50 322.00 320.15 320.45 2.0K
14:19 320.20 320.20 320.20 320.20 0.1K
14:22 319.75 319.75 319.75 319.75 0.0K
14:28 319.20 319.20 319.20 319.20 0.0K
14:31 319.45 319.45 319.45 319.45 0.0K
14:32 319.20 319.20 319.20 319.20 0.1K
14:33 319.65 319.65 319.65 319.65 0.0K
14:38 319.10 319.10 319.10 319.10 0.0K
14:39 318.85 318.85 318.85 318.85 0.0K
14:40 319.00 319.25 318.85 319.25 0.2K
14:44 319.25 319.25 319.25 319.25 0.1K
14:45 319.25 319.25 319.25 319.25 0.0K
14:46 319.25 319.25 319.25 319.25 0.0K
14:48 318.90 318.90 318.90 318.90 0.0K
14:54 319.20 319.20 319.20 319.20 0.0K
14:59 319.20 319.20 319.20 319.20 0.0K
15:00 319.70 319.70 319.05 319.15 0.3K
15:05 318.45 319.15 318.45 318.95 0.1K
15:06 319.15 319.30 319.15 319.25 0.2K
15:07 319.25 319.40 319.25 319.40 0.0K
15:08 319.55 319.85 319.55 319.65 0.1K
15:09 319.40 319.40 319.40 319.40 0.0K
15:11 318.90 319.00 318.90 319.00 0.0K
15:12 318.65 319.55 318.65 319.55 0.3K
15:13 318.95 318.95 318.95 318.95 0.2K
15:14 319.20 319.20 319.20 319.20 0.0K
15:15 319.05 319.35 319.00 319.35 0.1K
15:16 319.35 320.30 319.35 320.30 0.1K
15:17 319.80 320.20 319.80 320.20 0.1K
15:18 320.15 320.15 320.15 320.15 0.0K
15:19 320.20 320.20 320.20 320.20 0.0K
15:20 320.65 321.05 320.20 320.20 0.5K
15:21 320.00 320.00 319.50 319.65 0.2K
15:22 319.65 319.65 319.65 319.65 0.1K
15:23 319.65 319.65 319.60 319.65 0.1K
15:24 319.80 319.80 319.65 319.80 0.1K
15:25 319.80 319.80 319.00 319.00 0.4K
15:26 319.35 319.35 319.35 319.35 0.2K
15:27 318.85 319.50 318.85 319.50 0.2K
15:28 318.90 320.40 318.55 320.40 0.9K
15:29 320.05 321.80 319.50 319.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available