Nikkei Volatility

JNIVE
🏛️ japan →
25.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.47 26.43 24.41 25.99 0.0M
2025-09-25 24.09 24.34 23.97 24.10 0.0M
2025-09-24 24.28 24.90 24.24 24.42 0.0M
2025-09-22 23.34 24.60 23.09 24.47 0.0M
2025-09-19 23.95 25.53 21.94 24.05 0.0M
2025-09-18 23.60 24.11 23.38 24.11 0.0M
2025-09-17 23.77 24.41 23.63 24.17 0.0M
2025-09-16 24.33 24.43 23.83 24.13 0.0M
2025-09-12 24.93 24.93 24.26 24.44 0.0M
2025-09-11 23.98 24.95 23.77 24.54 0.0M
2025-09-10 24.09 24.35 23.88 24.35 0.0M
2025-09-09 24.58 24.85 24.24 24.60 0.0M
2025-09-08 25.47 25.59 24.80 25.07 0.0M
2025-09-05 23.31 24.40 23.13 24.32 0.0M
2025-09-04 23.92 23.92 23.10 23.87 0.0M
2025-09-03 24.38 24.99 23.71 24.72 0.0M
2025-09-02 23.74 24.01 23.36 23.70 0.0M
2025-09-01 23.74 25.02 23.00 24.22 0.0M
2025-08-29 22.75 22.87 22.13 22.27 0.0M
2025-08-28 23.21 23.24 22.52 22.78 0.0M
2025-08-27 23.70 24.26 23.00 23.49 0.0M
2025-08-26 23.83 25.35 23.73 24.03 0.0M
2025-08-25 24.00 24.72 23.88 24.25 0.0M
2025-08-22 24.88 25.82 24.75 25.11 0.0M
2025-08-21 25.18 25.29 24.64 25.06 0.0M
2025-08-20 24.63 25.78 24.63 25.15 0.0M
2025-08-19 24.23 24.75 24.03 24.22 0.0M
2025-08-18 24.97 25.34 24.73 24.85 0.0M
2025-08-15 24.06 24.70 23.81 24.61 0.0M
2025-08-14 24.45 24.83 23.99 24.56 0.0M
2025-08-13 25.20 25.27 23.76 24.50 0.0M
2025-08-12 22.93 24.94 22.93 24.66 0.0M
2025-08-08 22.15 24.70 21.96 24.70 0.0M
2025-08-07 26.09 26.30 22.81 25.15 0.0M
2025-08-06 26.63 27.58 25.85 26.41 0.0M
2025-08-05 24.08 24.26 23.36 23.66 0.0M
2025-08-04 27.85 28.21 25.58 26.18 0.0M
2025-08-01 23.07 23.58 22.88 23.29 0.0M
2025-07-31 22.80 22.95 22.35 22.45 0.0M
2025-07-30 22.24 23.20 22.24 23.04 0.0M
2025-07-29 22.59 22.93 22.44 22.71 0.0M
2025-07-28 22.47 23.10 22.42 22.85 0.0M
2025-07-25 22.57 22.59 22.15 22.17 0.0M
2025-07-24 22.56 23.53 22.25 23.10 0.0M
2025-07-23 22.00 23.28 21.76 22.73 0.0M
2025-07-22 23.98 24.12 22.15 22.92 0.0M
2025-07-18 24.56 25.43 24.42 24.75 0.0M
2025-07-17 24.82 25.08 24.15 24.35 0.0M
2025-07-16 23.79 24.62 23.79 24.27 0.0M
2025-07-15 23.92 24.20 23.23 23.55 0.0M
2025-07-14 24.00 24.25 23.62 23.96 0.0M
2025-07-11 22.03 23.63 21.95 22.88 0.0M
2025-07-10 23.32 23.96 22.69 22.69 0.0M
2025-07-09 24.24 24.46 23.40 23.60 0.0M
2025-07-08 26.88 26.90 24.96 25.52 0.0M
2025-07-07 27.97 28.16 27.06 27.37 0.0M
2025-07-04 25.97 27.08 25.97 26.67 0.0M
2025-07-03 25.58 25.96 25.39 25.83 0.0M
2025-07-02 25.74 25.95 24.95 25.41 0.0M
2025-07-01 24.26 24.33 23.93 24.25 0.0M
2025-06-30 24.69 25.34 24.40 24.59 0.0M
2025-06-27 22.96 23.56 22.93 23.29 0.0M
2025-06-26 22.72 23.12 22.56 23.12 0.0M
2025-06-25 23.56 23.87 21.71 23.29 0.0M
2025-06-24 24.11 24.26 23.61 23.92 0.0M
2025-06-23 27.22 28.60 26.17 26.60 0.0M
2025-06-20 25.30 25.78 24.89 25.60 0.0M
2025-06-19 24.35 25.36 24.35 25.20 0.0M
2025-06-18 25.19 25.23 24.25 24.91 0.0M
2025-06-17 24.71 25.06 24.44 24.64 0.0M
2025-06-16 25.76 25.80 24.72 25.21 0.0M
2025-06-13 24.55 32.10 24.54 27.44 0.0M
2025-06-12 23.00 24.13 22.72 23.52 0.0M
2025-06-11 22.93 23.10 22.58 22.80 0.0M
2025-06-10 22.68 23.12 22.45 22.95 0.0M
2025-06-09 22.85 23.24 22.57 22.78 0.0M
2025-06-06 23.32 23.63 23.06 23.56 0.0M
2025-06-05 23.45 23.63 22.73 23.52 0.0M
2025-06-04 23.53 23.59 23.07 23.40 0.0M
2025-06-03 24.58 24.77 24.23 24.57 0.0M
2025-06-02 24.58 25.50 24.42 25.09 0.0M
2025-05-30 23.83 24.02 23.46 23.74 0.0M
2025-05-29 23.19 23.53 23.01 23.39 0.0M
2025-05-28 23.00 23.46 22.79 23.20 0.0M
2025-05-27 24.42 24.45 23.61 24.15 0.0M
2025-05-26 24.95 25.36 24.25 24.41 0.0M
2025-05-23 24.16 24.53 23.69 24.48 0.0M
2025-05-22 24.65 26.19 24.27 25.40 0.0M
2025-05-21 24.17 24.23 23.17 23.53 0.0M
2025-05-20 24.12 24.40 23.67 24.21 0.0M
2025-05-19 24.26 24.34 23.75 24.03 0.0M
2025-05-16 22.96 23.29 22.63 22.94 0.0M
2025-05-15 22.38 23.03 22.03 22.72 0.0M
2025-05-14 21.25 22.42 21.08 21.85 0.0M
2025-05-13 22.88 22.89 21.83 22.10 0.0M
2025-05-12 24.23 24.69 23.95 24.18 0.0M
2025-05-09 24.59 25.01 24.38 24.58 0.0M
2025-05-08 27.82 29.12 27.60 28.13 0.0M
2025-05-07 29.52 30.43 27.12 29.85 0.0M
2025-05-02 26.12 27.14 25.87 26.74 0.0M
2025-05-01 27.38 27.52 25.94 26.25 0.0M
2025-04-30 27.38 27.97 26.91 27.23 0.0M
2025-04-28 28.76 29.26 28.25 28.81 0.0M
2025-04-25 28.77 29.23 28.37 28.84 0.0M
2025-04-24 29.09 30.68 28.75 30.06 0.0M
2025-04-23 29.26 30.22 28.94 29.88 0.0M
2025-04-22 35.00 35.00 33.06 33.64 0.0M
2025-04-21 32.64 34.36 32.03 33.85 0.0M
2025-04-18 31.59 32.23 30.78 31.42 0.0M
2025-04-17 35.43 35.51 31.49 32.10 0.0M
2025-04-16 33.66 36.22 33.04 35.20 0.0M
2025-04-15 35.97 35.97 33.95 34.45 0.0M
2025-04-14 40.12 40.12 38.05 38.91 0.0M
2025-04-11 48.96 51.79 43.02 44.36 0.0M
2025-04-10 35.57 40.55 34.08 39.25 0.0M
2025-04-09 51.62 62.46 51.36 56.61 0.0M
2025-04-08 46.95 48.95 44.07 46.99 0.0M
2025-04-07 54.23 59.64 50.47 58.39 0.0M
2025-04-04 33.54 39.33 31.86 35.58 0.0M
2025-04-03 36.90 38.23 29.98 31.03 0.0M
2025-04-02 27.09 28.38 26.66 27.34 0.0M
2025-04-01 26.88 27.97 25.94 27.84 0.0M
2025-03-31 26.18 29.46 26.18 28.15 0.0M
2025-03-28 21.65 23.00 21.63 22.35 0.0M
2025-03-27 21.98 22.19 21.45 21.86 0.0M
2025-03-25 20.81 21.72 20.66 21.53 0.0M
2025-03-24 21.58 21.87 21.34 21.86 0.0M
2025-03-21 21.74 21.78 21.00 21.54 0.0M
2025-03-07 28.16 28.87 26.87 28.16 0.0M
2025-03-06 25.76 25.76 24.46 25.19 0.0M
2025-03-05 27.05 27.55 25.65 26.57 0.0M
2025-03-04 27.85 31.60 26.83 27.20 0.0M
2025-03-03 25.17 25.57 24.23 25.28 0.0M
2025-02-28 25.61 29.83 25.38 27.32 0.0M
2025-02-27 23.18 23.67 22.36 22.93 0.0M
2025-02-26 25.24 26.86 24.39 25.24 0.0M
2025-02-25 24.60 24.75 22.76 23.63 0.0M
2025-02-21 21.57 21.80 20.61 21.06 0.0M
2025-02-20 20.22 21.73 20.02 21.00 0.0M
2025-02-19 20.00 20.18 19.54 19.83 0.0M
2025-02-18 20.24 20.36 19.78 20.00 0.0M
2025-02-17 20.97 21.10 20.44 20.53 0.0M
2025-02-14 20.34 21.35 20.32 21.11 0.0M
2025-02-13 20.27 20.40 19.77 20.02 0.0M
2025-02-12 20.94 21.23 20.71 21.01 0.0M
2025-02-10 22.14 22.31 21.27 21.75 0.0M
2025-02-07 21.64 21.98 21.34 21.69 0.0M
2025-02-06 22.01 22.03 21.21 21.63 0.0M
2025-02-05 22.37 22.98 22.19 22.72 0.0M
2025-02-04 21.92 24.42 21.91 23.20 0.0M
2025-02-03 24.47 25.35 23.65 24.63 0.0M
2025-01-31 19.58 21.20 19.57 20.48 0.0M
2025-01-30 21.84 21.92 19.79 21.00 0.0M
2025-01-29 22.22 22.50 21.57 21.93 0.0M
2025-01-28 24.06 24.60 23.03 23.83 0.0M
2025-01-27 20.45 22.78 20.32 22.21 0.0M
2025-01-24 20.78 20.78 19.40 19.99 0.0M
2025-01-23 20.45 20.83 20.09 20.64 0.0M
2025-01-22 21.08 21.34 20.80 21.00 0.0M
2025-01-21 21.63 23.46 21.41 21.50 0.0M
2025-01-20 22.20 22.53 21.81 21.81 0.0M
2025-01-17 22.97 24.02 22.31 22.62 0.0M
2025-01-16 22.54 23.02 21.96 22.60 0.0M
2025-01-15 23.03 24.29 22.92 23.88 0.0M
2025-01-14 22.84 24.77 22.69 24.30 0.0M
2025-01-10 22.47 22.80 21.09 21.74 0.0M
2025-01-09 23.85 24.82 22.47 24.82 0.0M
2025-01-08 24.35 24.79 22.45 24.31 0.0M
2025-01-07 21.20 22.18 21.07 21.79 0.0M
2025-01-06 21.69 22.87 21.47 22.78 0.0M