NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 450.75 450.75 450.75 450.75 0.0K
09:17 445.15 445.15 445.15 445.15 0.0K
09:18 442.80 442.80 442.80 442.80 0.0K
09:19 441.10 441.10 441.10 441.10 0.0K
09:20 443.70 443.70 438.85 438.85 0.0K
09:26 439.85 439.85 439.85 439.85 0.0K
09:27 435.05 435.05 435.05 435.05 0.2K
09:33 440.90 440.90 438.85 438.85 0.1K
09:34 432.70 432.70 432.70 432.70 0.0K
09:35 432.70 432.70 432.70 432.70 0.0K
09:36 432.70 432.70 432.70 432.70 0.0K
09:37 436.15 436.15 436.15 436.15 0.0K
09:38 436.45 436.45 436.45 436.45 0.0K
09:39 435.95 435.95 435.95 435.95 0.0K
09:41 433.65 433.65 433.65 433.65 0.0K
09:42 431.60 431.60 431.60 431.60 0.0K
09:43 433.65 433.65 433.65 433.65 0.0K
09:46 433.65 433.65 433.65 433.65 0.0K
09:47 435.95 435.95 435.95 435.95 0.0K
09:50 435.95 436.00 435.95 436.00 0.0K
09:56 435.00 435.00 435.00 435.00 0.0K
10:10 434.50 434.50 434.50 434.50 0.0K
10:17 433.00 433.00 433.00 433.00 0.1K
10:19 435.40 435.40 435.40 435.40 0.0K
10:48 435.00 435.00 435.00 435.00 0.0K
10:53 435.00 435.00 435.00 435.00 0.0K
11:02 434.85 434.85 434.05 434.05 0.1K
11:04 433.50 433.50 433.50 433.50 0.0K
11:12 434.70 434.70 434.70 434.70 0.0K
11:14 434.60 434.60 434.60 434.60 0.0K
11:15 433.50 433.50 433.50 433.50 0.0K
11:19 433.10 433.10 433.00 433.00 0.0K
11:21 434.15 434.15 433.00 433.00 0.1K
11:27 434.35 434.35 434.35 434.35 0.0K
11:30 434.35 434.35 431.70 431.70 0.3K
11:32 433.80 433.80 433.80 433.80 0.0K
11:33 433.85 433.85 433.85 433.85 0.0K
11:43 434.80 434.80 434.80 434.80 0.0K
11:45 433.85 433.85 433.85 433.85 0.0K
11:46 432.95 432.95 432.95 432.95 0.1K
11:52 434.45 434.45 433.75 433.75 0.0K
11:55 432.05 432.05 432.05 432.05 0.0K
11:56 432.15 432.15 432.15 432.15 0.0K
12:04 431.00 431.00 431.00 431.00 0.1K
12:05 431.00 431.00 431.00 431.00 0.0K
12:06 434.95 434.95 434.95 434.95 0.0K
12:29 432.20 432.20 432.20 432.20 0.3K
12:30 433.45 433.45 433.45 433.45 0.0K
12:40 433.50 433.50 433.50 433.50 0.0K
12:44 433.50 433.50 433.50 433.50 0.0K
12:49 432.20 432.20 432.20 432.20 0.0K
12:56 433.50 433.50 433.50 433.50 0.0K
13:00 433.75 433.75 433.75 433.75 0.0K
13:03 432.20 432.20 432.20 432.20 0.0K
13:16 433.45 433.45 433.45 433.45 0.0K
13:26 432.20 432.20 432.20 432.20 0.0K
13:34 433.85 433.85 433.85 433.85 0.0K
13:35 435.00 435.00 435.00 435.00 0.0K
13:38 432.20 432.20 432.20 432.20 0.2K
13:39 432.20 432.20 432.20 432.20 0.3K
13:52 432.20 432.20 432.20 432.20 0.0K
13:58 434.35 434.35 434.35 434.35 0.0K
14:00 434.65 434.80 434.65 434.80 0.0K
14:01 434.75 434.75 434.75 434.75 0.0K
14:02 434.90 434.90 434.90 434.90 0.0K
14:03 434.75 434.80 434.70 434.80 0.0K
14:05 434.80 434.80 434.80 434.80 0.0K
14:16 435.00 435.00 435.00 435.00 0.0K
14:17 434.80 434.80 434.80 434.80 0.0K
14:18 434.40 434.40 434.40 434.40 0.0K
14:26 434.10 434.10 434.10 434.10 0.0K
14:33 435.00 435.00 435.00 435.00 0.0K
14:36 434.00 434.00 434.00 434.00 0.1K
14:40 435.25 435.25 435.25 435.25 0.0K
14:43 434.35 434.35 434.35 434.35 0.0K
14:44 432.20 434.65 432.20 434.65 0.1K
14:50 432.35 432.35 432.35 432.35 0.0K
14:51 432.30 432.30 432.30 432.30 0.0K
14:53 434.60 434.60 434.60 434.60 0.0K
14:55 434.60 434.60 434.60 434.60 0.0K
15:00 432.35 432.35 432.35 432.35 0.0K
15:02 434.55 434.55 434.55 434.55 0.0K
15:05 432.35 434.55 432.35 434.55 0.1K
15:06 434.55 434.55 434.55 434.55 0.0K
15:10 432.40 432.40 432.40 432.40 0.0K
15:11 433.30 433.30 433.30 433.30 0.0K
15:14 433.30 433.30 433.30 433.30 0.0K
15:15 433.30 433.30 433.30 433.30 0.0K
15:17 433.30 433.30 433.30 433.30 0.0K
15:18 434.65 434.65 434.65 434.65 0.1K
15:21 433.00 433.00 433.00 433.00 0.1K
15:23 433.00 433.00 433.00 433.00 0.0K
15:24 433.80 433.80 433.80 433.80 0.0K
15:26 434.75 434.75 433.00 433.00 0.1K
15:27 433.00 433.00 433.00 433.00 0.1K
15:28 433.00 433.00 433.00 433.00 0.0K
15:29 433.05 433.15 433.05 433.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available