NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 496.40 496.40 496.40 496.40 0.6K
09:15 495.60 495.60 488.05 489.30 0.3K
09:16 489.25 489.25 489.25 489.25 0.0K
09:17 489.00 489.00 484.10 488.25 0.5K
09:18 488.10 490.45 488.10 489.90 0.2K
09:19 488.00 488.00 488.00 488.00 0.0K
09:20 487.05 487.25 486.00 486.00 0.4K
09:21 483.05 485.85 483.05 485.70 0.3K
09:22 485.65 487.70 485.65 485.95 0.2K
09:23 484.55 485.00 484.50 484.50 0.3K
09:24 484.50 484.50 484.50 484.50 0.1K
09:25 483.70 483.70 482.20 483.55 0.3K
09:26 484.50 485.60 483.50 483.50 0.2K
09:27 485.45 485.45 483.45 483.45 0.4K
09:29 483.45 483.45 483.25 483.25 0.0K
09:30 485.00 485.00 484.75 484.75 0.0K
09:31 483.55 483.55 483.55 483.55 0.0K
09:33 484.20 484.20 484.20 484.20 0.0K
09:34 483.70 484.20 483.70 484.00 0.1K
09:35 484.20 484.20 484.20 484.20 0.0K
09:37 485.75 485.75 485.75 485.75 0.0K
09:38 485.55 485.55 484.70 484.70 0.0K
09:39 484.60 484.60 484.60 484.60 0.0K
09:40 484.70 484.70 484.70 484.70 0.0K
09:41 485.50 485.50 485.50 485.50 0.0K
09:42 485.90 485.90 485.05 485.05 0.0K
09:43 484.20 484.65 484.20 484.25 0.1K
09:44 484.20 484.20 484.20 484.20 0.0K
09:46 484.50 484.95 484.50 484.95 0.0K
09:47 485.00 485.00 484.50 484.50 0.0K
09:48 484.50 484.50 483.30 483.30 0.3K
09:51 483.30 483.30 483.30 483.30 0.0K
09:54 483.30 483.30 483.30 483.30 0.0K
09:55 484.70 484.70 484.05 484.05 0.0K
09:59 484.05 484.05 484.05 484.05 0.1K
10:02 484.05 484.05 484.05 484.05 0.0K
10:03 484.05 484.05 484.05 484.05 0.0K
10:07 484.05 484.95 484.05 484.95 0.0K
10:09 483.30 483.30 483.30 483.30 0.1K
10:10 484.45 484.45 483.45 483.45 0.0K
10:11 484.35 484.35 484.35 484.35 0.0K
10:12 484.95 487.05 484.95 487.05 0.2K
10:13 487.60 488.20 487.60 488.20 0.2K
10:14 488.10 490.40 488.10 490.40 0.1K
10:15 490.90 490.90 488.95 489.00 0.2K
10:16 488.90 489.00 488.80 489.00 0.7K
10:17 490.20 491.65 490.20 491.55 0.2K
10:18 490.00 491.55 489.95 491.35 0.5K
10:19 491.40 491.40 489.65 490.75 0.6K
10:20 490.70 490.70 489.35 489.50 0.3K
10:21 489.45 491.35 489.45 490.50 0.1K
10:22 491.50 491.55 489.40 490.20 0.2K
10:23 489.70 491.35 489.70 491.35 0.2K
10:24 491.50 491.50 490.00 490.00 0.1K
10:25 490.75 491.20 490.75 491.20 0.0K
10:26 491.55 491.60 491.55 491.60 0.0K
10:27 491.60 491.95 489.90 491.95 0.6K
10:28 492.00 492.85 491.00 491.00 0.2K
10:29 492.55 492.55 490.70 491.40 0.3K
10:30 489.85 489.85 486.50 486.50 0.2K
10:31 486.50 486.50 485.20 486.15 0.1K
10:32 486.80 486.80 486.25 486.40 0.0K
10:33 486.25 486.25 486.20 486.20 0.1K
10:34 486.25 486.25 486.10 486.10 0.1K
10:35 486.00 486.05 486.00 486.00 0.1K
10:36 486.05 486.05 485.55 485.55 0.3K
10:37 485.35 485.35 484.30 484.40 0.2K
10:38 484.30 486.00 484.30 485.95 0.1K
10:39 486.00 486.60 485.00 486.00 0.1K
10:40 486.00 487.40 485.95 487.10 0.1K
10:41 487.00 487.00 486.00 486.00 0.0K
10:42 485.80 486.00 485.80 486.00 0.0K
10:43 485.95 485.95 485.75 485.75 0.0K
10:45 485.70 485.70 485.70 485.70 0.0K
10:46 485.70 487.15 485.00 487.15 0.1K
10:47 486.35 486.35 486.15 486.15 0.0K
10:48 485.15 487.25 485.15 487.25 0.0K
10:49 486.10 486.10 485.80 485.80 0.0K
10:51 485.65 485.65 485.55 485.55 0.0K
10:52 485.30 485.30 485.10 485.10 0.0K
10:53 485.95 485.95 485.65 485.65 0.0K
10:54 484.55 484.55 484.55 484.55 0.0K
10:56 484.60 484.60 484.60 484.60 0.0K
10:58 484.65 485.25 484.65 485.25 0.0K
11:02 485.35 485.35 485.35 485.35 0.0K
11:05 485.40 485.40 485.40 485.40 0.0K
11:06 487.00 487.00 485.85 485.85 0.2K
11:07 485.00 485.00 485.00 485.00 0.0K
11:09 485.35 485.35 485.35 485.35 0.0K
11:10 485.35 485.35 485.35 485.35 0.0K
11:12 485.35 485.80 485.20 485.80 0.0K
11:13 487.00 487.00 484.80 487.00 0.5K
11:14 487.00 487.00 485.55 485.55 0.1K
11:15 485.40 485.40 485.40 485.40 0.0K
11:16 487.00 487.00 487.00 487.00 0.1K
11:17 487.05 487.05 487.05 487.05 0.0K
11:18 485.20 485.20 485.20 485.20 0.0K
11:19 485.10 485.10 485.10 485.10 0.0K
11:20 487.30 487.30 485.65 485.65 0.0K
11:21 485.55 485.55 485.45 485.45 0.0K
11:22 485.40 485.40 485.40 485.40 0.0K
11:23 485.40 485.40 485.40 485.40 0.0K
11:24 485.10 485.35 484.60 484.60 0.0K
11:25 485.00 485.00 485.00 485.00 0.0K
11:26 485.00 485.45 485.00 485.20 0.1K
11:27 487.00 487.00 486.35 486.35 0.1K
11:28 486.20 490.95 486.00 490.95 0.2K
11:29 490.95 491.60 490.95 491.20 0.1K
11:30 490.55 491.60 488.65 488.65 0.2K
11:31 488.65 490.75 488.65 490.75 0.1K
11:32 490.75 491.50 487.55 487.55 0.4K
11:33 487.85 487.85 487.85 487.85 0.0K
11:34 486.00 488.15 486.00 488.15 0.0K
11:46 489.75 489.75 489.75 489.75 0.0K
11:48 488.20 489.40 488.20 489.40 0.0K
11:49 489.50 489.50 489.50 489.50 0.1K
11:53 489.50 489.50 489.50 489.50 0.0K
11:57 486.05 486.05 486.05 486.05 0.2K
11:58 487.45 487.45 487.45 487.45 0.0K
11:59 487.65 487.65 487.65 487.65 0.0K
12:01 486.00 486.00 486.00 486.00 0.0K
12:05 486.90 487.45 486.90 487.45 0.0K
12:07 486.00 486.00 486.00 486.00 0.0K
12:08 484.60 484.95 483.30 483.35 0.2K
12:15 486.40 486.40 486.40 486.40 0.1K
12:17 485.35 485.45 485.35 485.45 0.0K
12:28 485.30 485.30 485.30 485.30 0.0K
12:32 485.30 485.30 485.30 485.30 0.0K
12:33 485.20 485.20 485.20 485.20 0.0K
12:52 485.20 485.20 485.20 485.20 0.0K
12:55 485.20 485.20 485.20 485.20 0.1K
12:56 487.40 489.00 487.35 488.50 0.8K
12:57 488.50 489.50 486.15 487.05 0.2K
12:58 487.05 489.60 487.05 489.60 0.2K
12:59 490.15 490.80 489.00 489.00 0.1K
13:00 488.95 490.50 488.95 490.50 0.2K
13:01 490.50 490.50 488.50 488.50 0.1K
13:02 488.60 488.60 488.60 488.60 0.1K
13:03 490.00 490.00 490.00 490.00 0.0K
13:04 488.00 489.95 488.00 489.95 0.1K
13:05 488.85 489.90 488.00 488.55 0.1K
13:06 490.00 490.00 487.50 487.50 0.1K
13:07 488.00 488.00 485.30 486.05 0.1K
13:08 487.90 489.45 485.95 486.50 0.1K
13:09 488.00 488.35 485.00 485.00 0.1K
13:10 484.00 484.00 484.00 484.00 0.0K
13:11 486.00 486.00 486.00 486.00 0.0K
13:12 485.80 485.80 485.80 485.80 0.0K
13:13 486.05 486.05 486.05 486.05 0.0K
13:14 485.00 485.00 484.90 484.90 0.0K
13:16 485.55 485.55 485.55 485.55 0.0K
13:17 486.75 486.95 486.30 486.95 0.0K
13:18 486.90 486.90 484.00 485.75 0.2K
13:19 485.65 485.65 485.65 485.65 0.0K
13:21 485.95 485.95 485.95 485.95 0.0K
13:22 485.55 485.55 485.55 485.55 0.0K
13:24 485.70 486.15 485.70 486.15 0.1K
13:25 486.25 486.50 486.25 486.50 0.0K
13:30 486.00 486.00 486.00 486.00 0.0K
13:31 486.00 486.00 486.00 486.00 0.0K
13:33 485.40 485.40 484.80 484.80 0.0K
13:42 484.05 484.05 484.05 484.05 0.0K
13:44 485.15 485.15 485.15 485.15 0.0K
13:45 485.15 485.15 485.15 485.15 0.0K
13:50 485.00 485.00 485.00 485.00 0.0K
13:55 485.00 485.00 485.00 485.00 0.1K
13:56 485.00 485.00 485.00 485.00 0.0K
13:57 485.00 485.00 485.00 485.00 0.0K
14:00 484.90 484.90 484.85 484.85 0.0K
14:01 484.85 484.85 484.85 484.85 0.0K
14:05 484.45 484.45 484.45 484.45 0.1K
14:06 483.30 483.30 483.30 483.30 0.0K
14:09 482.40 482.40 482.40 482.40 0.3K
14:11 482.40 482.40 482.40 482.40 0.1K
14:15 482.40 482.40 482.40 482.40 0.0K
14:19 482.40 482.40 482.40 482.40 0.0K
14:20 482.40 483.45 482.40 483.45 0.1K
14:22 483.25 483.25 483.25 483.25 0.0K
14:23 484.15 484.15 484.15 484.15 0.0K
14:26 484.70 484.70 484.70 484.70 0.0K
14:28 484.70 484.70 484.70 484.70 0.1K
14:29 485.45 485.45 485.45 485.45 0.2K
14:30 483.35 483.35 483.35 483.35 0.0K
14:32 484.45 484.45 484.45 484.45 0.0K
14:34 484.30 484.30 484.30 484.30 0.0K
14:38 484.40 484.40 484.40 484.40 0.0K
14:40 484.40 484.40 484.40 484.40 0.0K
14:41 482.05 482.05 482.05 482.05 0.2K
14:42 482.20 482.20 482.20 482.20 0.0K
14:43 484.65 484.65 484.65 484.65 0.1K
14:45 482.00 482.00 482.00 482.00 0.1K
14:46 481.05 481.05 480.00 480.00 0.1K
14:48 481.95 481.95 481.95 481.95 0.0K
14:49 481.95 481.95 481.95 481.95 0.0K
14:50 482.00 482.00 482.00 482.00 0.0K
14:51 480.00 480.00 480.00 480.00 0.0K
14:52 481.65 481.65 481.65 481.65 0.0K
14:53 481.65 481.65 481.65 481.65 0.0K
14:54 480.00 480.00 480.00 480.00 0.1K
14:59 481.65 481.65 481.65 481.65 0.0K
15:01 481.80 481.80 481.80 481.80 0.0K
15:02 481.80 481.80 481.80 481.80 0.0K
15:03 481.80 481.80 481.80 481.80 0.0K
15:05 481.95 481.95 481.95 481.95 0.0K
15:06 481.95 481.95 481.90 481.90 0.0K
15:08 481.80 481.80 480.75 480.75 0.1K
15:10 480.90 480.90 480.90 480.90 0.0K
15:11 480.15 480.40 480.15 480.40 0.0K
15:15 479.10 479.45 479.10 479.45 0.0K
15:16 478.75 478.75 478.30 478.30 0.1K
15:17 478.25 478.25 478.25 478.25 0.0K
15:18 478.25 478.25 475.05 475.05 0.2K
15:19 475.00 475.00 473.00 473.00 0.1K
15:20 471.45 472.75 471.45 472.60 0.5K
15:21 472.60 472.60 471.00 472.10 0.3K
15:22 471.25 471.40 471.25 471.40 0.1K
15:23 471.40 471.40 471.00 471.00 0.1K
15:24 470.00 470.55 470.00 470.00 0.1K
15:25 471.00 471.00 470.95 470.95 0.0K
15:26 470.90 471.00 470.90 471.00 0.1K
15:27 471.00 476.80 471.00 472.00 0.2K
15:28 472.00 474.35 471.95 472.00 0.0K
15:29 474.25 474.25 472.10 473.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available