NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 472.95 472.95 472.95 472.95 0.0K
09:15 472.00 472.00 466.30 467.95 0.1K
09:16 466.00 466.00 464.00 464.30 0.7K
09:17 464.20 464.20 461.80 461.80 0.2K
09:18 461.90 463.50 461.90 463.50 0.0K
09:19 462.00 462.00 460.05 460.05 0.2K
09:20 462.45 462.45 462.45 462.45 0.0K
09:21 463.30 463.30 463.30 463.30 0.0K
09:23 461.35 462.45 461.35 461.80 0.0K
09:25 457.65 461.50 457.65 461.25 2.3K
09:26 463.30 463.30 463.30 463.30 0.0K
09:27 465.95 465.95 465.95 465.95 0.0K
09:28 466.00 466.00 466.00 466.00 0.0K
09:29 466.90 466.90 466.90 466.90 0.0K
09:30 467.30 467.30 466.90 466.90 0.0K
09:31 466.90 466.90 463.00 463.00 0.0K
09:32 462.00 462.05 462.00 462.05 0.0K
09:33 463.85 466.20 463.85 466.20 0.3K
09:34 466.40 466.40 465.90 465.90 0.0K
09:36 465.60 465.60 465.60 465.60 0.0K
09:37 462.55 462.55 462.55 462.55 0.1K
09:38 463.50 463.50 463.50 463.50 0.0K
09:40 464.95 464.95 464.90 464.90 0.0K
09:42 462.50 462.50 462.50 462.50 0.0K
09:43 463.80 463.80 463.80 463.80 0.0K
09:45 462.00 462.00 462.00 462.00 0.0K
09:46 460.60 460.60 460.60 460.60 0.1K
09:48 462.60 462.60 462.60 462.60 0.0K
09:49 462.90 462.90 462.90 462.90 0.0K
09:51 462.65 462.65 460.65 460.65 0.0K
09:53 461.90 461.90 460.65 460.65 0.0K
09:54 462.25 462.25 462.25 462.25 0.0K
09:56 462.75 462.75 462.75 462.75 0.1K
09:59 462.75 462.75 462.75 462.75 0.0K
10:00 462.75 462.75 462.75 462.75 0.0K
10:02 462.75 462.75 462.75 462.75 0.0K
10:04 461.10 461.10 461.10 461.10 0.1K
10:09 462.75 462.75 462.75 462.75 0.1K
10:14 462.40 462.40 462.40 462.40 0.0K
10:16 462.40 462.40 462.40 462.40 0.0K
10:17 462.40 462.40 462.40 462.40 0.0K
10:19 462.60 462.60 462.60 462.60 0.0K
10:21 462.70 462.70 462.70 462.70 0.0K
10:22 462.75 462.75 462.75 462.75 0.0K
10:23 462.60 462.60 462.25 462.25 0.0K
10:25 462.00 462.00 462.00 462.00 0.0K
10:26 462.00 462.00 462.00 462.00 0.0K
10:29 462.00 462.00 462.00 462.00 0.1K
10:31 462.00 462.00 462.00 462.00 0.0K
10:32 462.00 462.00 462.00 462.00 0.0K
10:33 462.00 462.00 462.00 462.00 0.0K
10:34 462.00 462.00 462.00 462.00 0.0K
10:35 462.00 462.00 462.00 462.00 0.0K
10:36 462.00 463.15 462.00 463.15 0.6K
10:37 462.75 462.75 462.75 462.75 0.0K
10:40 462.70 462.70 462.70 462.70 0.0K
10:50 462.70 462.70 462.70 462.70 0.0K
10:51 461.95 461.95 461.20 461.20 0.0K
10:53 461.00 461.00 461.00 461.00 0.0K
10:57 462.75 462.75 462.75 462.75 0.0K
11:00 462.70 462.70 462.70 462.70 0.0K
11:01 462.15 462.15 462.15 462.15 0.0K
11:02 462.50 462.50 462.50 462.50 0.0K
11:15 462.50 462.50 462.50 462.50 0.0K
11:19 462.50 462.50 462.50 462.50 0.0K
11:20 462.65 462.65 462.00 462.00 0.1K
11:21 462.00 462.00 462.00 462.00 0.0K
11:22 462.00 462.00 462.00 462.00 0.0K
11:23 461.70 461.70 461.70 461.70 0.0K
11:24 462.00 462.00 461.70 461.70 0.0K
11:25 462.65 468.00 462.00 468.00 0.4K
11:26 470.90 470.90 467.30 467.30 0.5K
11:27 468.55 477.85 468.55 473.90 0.4K
11:28 472.00 473.90 472.00 473.90 0.1K
11:29 473.85 476.95 473.85 476.95 0.1K
11:30 477.00 478.90 474.00 474.00 0.1K
11:31 475.00 477.05 475.00 477.05 0.2K
11:32 474.50 474.50 474.50 474.50 0.2K
11:33 477.45 478.10 474.40 474.40 0.1K
11:34 474.50 476.50 474.50 476.50 0.2K
11:35 477.45 477.45 473.00 474.50 0.2K
11:36 474.30 476.20 474.30 476.20 0.0K
11:37 476.80 477.70 471.85 471.85 0.2K
11:38 472.25 476.20 471.85 471.85 0.2K
11:39 472.00 472.00 461.75 461.75 0.4K
11:40 462.70 466.35 461.45 466.35 0.2K
11:41 465.90 467.00 463.00 463.00 0.1K
11:43 463.80 463.85 463.80 463.85 0.0K
11:44 463.55 463.55 463.45 463.45 0.0K
11:45 463.55 463.55 463.40 463.40 0.0K
11:46 463.35 463.35 463.35 463.35 0.0K
11:47 463.15 463.55 463.10 463.50 0.0K
11:48 463.55 464.45 463.55 464.45 0.0K
11:49 463.55 463.55 463.55 463.55 0.0K
11:54 463.05 463.05 463.05 463.05 0.0K
11:58 463.55 465.35 463.55 465.35 0.2K
12:01 465.30 465.50 465.30 465.30 0.1K
12:02 465.30 465.40 465.30 465.30 0.0K
12:03 465.40 465.50 465.30 465.50 0.1K
12:04 465.30 466.00 465.30 466.00 0.0K
12:05 465.95 466.00 465.20 465.20 0.1K
12:06 464.90 464.90 464.90 464.90 0.0K
12:08 464.35 464.45 464.35 464.45 0.0K
12:09 464.00 464.00 464.00 464.00 0.0K
12:10 464.85 464.85 463.85 464.00 0.1K
12:11 465.30 465.30 465.30 465.30 0.1K
12:12 465.00 466.40 464.90 466.40 0.2K
12:13 466.00 467.50 465.45 467.50 0.2K
12:14 469.15 475.35 469.15 474.55 0.2K
12:15 474.40 474.40 470.25 471.55 0.2K
12:16 472.35 472.35 468.80 468.80 0.1K
12:17 466.35 470.00 466.35 467.05 0.1K
12:18 464.15 465.85 464.15 465.85 0.0K
12:19 464.05 464.05 464.05 464.05 0.0K
12:25 465.20 465.20 465.20 465.20 0.0K
12:27 465.80 465.80 465.80 465.80 0.0K
12:37 465.65 465.65 465.65 465.65 0.0K
12:49 465.00 465.00 465.00 465.00 0.0K
13:02 462.55 463.10 462.55 463.10 0.1K
13:03 463.10 463.10 463.10 463.10 0.0K
13:04 463.20 463.20 463.20 463.20 0.0K
13:08 462.90 462.90 462.90 462.90 0.0K
13:09 462.75 462.90 462.75 462.90 0.1K
13:10 462.85 462.85 462.85 462.85 0.0K
13:11 462.85 462.85 462.85 462.85 0.0K
13:17 462.90 462.90 462.90 462.90 0.0K
13:19 463.00 463.00 463.00 463.00 0.0K
13:22 463.30 463.30 463.30 463.30 0.0K
13:24 463.30 463.30 462.90 462.90 0.0K
13:28 462.95 462.95 462.95 462.95 0.1K
13:32 462.95 462.95 462.95 462.95 0.0K
13:41 463.20 463.20 463.20 463.20 0.0K
13:43 463.20 463.20 463.20 463.20 0.0K
13:45 462.00 462.00 462.00 462.00 0.0K
13:52 462.00 462.00 460.55 460.55 0.1K
14:01 461.55 461.55 461.55 461.55 0.0K
14:11 462.70 462.70 462.50 462.50 0.0K
14:13 462.50 462.50 462.50 462.50 0.0K
14:14 463.70 463.70 463.25 463.25 0.1K
14:16 463.30 463.30 463.30 463.30 0.0K
14:18 463.30 463.30 463.30 463.30 0.0K
14:20 463.25 464.40 463.25 464.40 0.2K
14:21 463.75 463.75 463.75 463.75 0.0K
14:22 463.20 463.20 463.20 463.20 0.0K
14:26 463.85 463.85 463.85 463.85 0.0K
14:27 463.85 463.85 463.85 463.85 0.0K
14:33 463.75 463.75 463.75 463.75 0.0K
14:40 464.85 464.85 464.85 464.85 0.0K
14:41 463.75 463.75 463.75 463.75 0.0K
14:46 464.60 464.60 464.60 464.60 0.0K
14:47 463.75 463.75 463.75 463.75 0.0K
14:48 463.10 463.10 463.10 463.10 0.0K
14:50 463.85 463.85 463.85 463.85 0.0K
14:52 462.45 462.45 462.45 462.45 0.2K
14:57 463.00 463.00 463.00 463.00 0.0K
14:59 463.55 463.55 463.00 463.00 0.0K
15:02 463.00 463.00 463.00 463.00 0.0K
15:04 463.00 463.00 463.00 463.00 0.0K
15:05 462.85 462.85 462.85 462.85 0.0K
15:06 462.75 462.75 462.75 462.75 0.0K
15:09 462.80 462.80 462.80 462.80 0.0K
15:11 463.35 463.35 463.35 463.35 0.0K
15:12 463.25 463.25 463.25 463.25 0.0K
15:15 463.25 463.25 463.25 463.25 0.0K
15:16 463.15 463.25 463.15 463.25 0.2K
15:18 462.80 462.95 462.05 462.95 0.2K
15:20 463.05 463.05 462.80 462.80 0.1K
15:21 462.85 465.00 462.85 465.00 0.4K
15:23 463.10 463.10 462.80 462.80 0.0K
15:24 462.80 462.80 462.80 462.80 0.0K
15:25 464.80 464.80 464.80 464.80 0.1K
15:26 464.80 464.80 464.80 464.80 0.1K
15:27 462.80 462.80 462.80 462.80 0.1K
15:29 464.70 464.70 462.90 463.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available