NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 473.20 473.20 473.20 473.20 0.0K
09:16 476.80 476.80 476.80 476.80 0.0K
09:18 475.10 475.10 475.10 475.10 0.0K
09:19 473.20 473.20 472.15 472.15 0.1K
09:21 470.00 470.00 470.00 470.00 0.0K
09:22 471.85 471.85 471.85 471.85 0.0K
09:23 472.00 472.00 472.00 472.00 0.0K
09:25 471.60 471.60 471.60 471.60 0.0K
09:28 472.10 472.10 472.10 472.10 0.0K
09:29 471.45 471.45 471.45 471.45 0.0K
09:37 471.35 471.35 471.35 471.35 0.0K
09:39 471.20 471.20 471.20 471.20 0.0K
09:40 471.50 471.50 471.50 471.50 0.0K
09:50 471.55 474.90 471.55 473.00 0.2K
09:51 472.15 479.65 472.15 479.65 0.3K
09:52 480.00 480.40 479.75 480.15 0.1K
09:53 480.15 482.30 480.15 482.30 0.2K
09:54 483.65 487.50 483.65 487.50 0.2K
09:55 487.85 489.20 487.85 489.10 0.2K
09:56 482.95 484.90 482.55 483.40 0.6K
09:57 484.25 485.95 481.85 482.50 0.3K
09:58 482.50 486.35 480.50 480.50 0.2K
09:59 483.70 484.05 483.60 484.05 0.1K
10:00 483.95 483.95 482.00 482.20 0.1K
10:01 483.45 485.75 483.30 485.20 0.1K
10:02 485.20 485.20 485.10 485.10 0.1K
10:03 480.05 480.10 479.50 480.10 0.5K
10:04 480.10 480.40 475.50 475.50 0.2K
10:05 475.50 477.55 475.50 477.55 0.1K
10:06 471.35 473.15 471.35 473.15 0.4K
10:07 473.00 473.00 473.00 473.00 0.1K
10:08 474.00 474.00 473.90 473.90 0.0K
10:09 470.85 470.85 470.05 470.05 0.3K
10:10 471.80 471.80 471.80 471.80 0.0K
10:11 472.05 472.05 472.05 472.05 0.0K
10:12 472.25 472.25 472.25 472.25 0.0K
10:13 472.20 473.20 472.20 473.20 0.1K
10:14 472.15 472.15 472.15 472.15 0.1K
10:19 472.75 472.75 471.40 471.40 0.0K
10:22 472.20 472.20 472.20 472.20 0.0K
10:23 472.00 472.00 472.00 472.00 0.0K
10:24 470.35 470.35 470.35 470.35 0.0K
10:31 471.40 471.40 471.40 471.40 0.1K
10:32 471.10 471.10 471.10 471.10 0.0K
10:38 471.85 471.85 471.85 471.85 0.0K
10:42 471.10 471.10 471.10 471.10 0.0K
10:46 470.40 470.40 470.40 470.40 0.0K
10:59 471.50 471.50 471.50 471.50 0.0K
11:00 471.60 471.60 471.60 471.60 0.0K
11:01 471.90 471.90 471.90 471.90 0.0K
11:04 471.75 471.75 471.75 471.75 0.0K
11:06 471.80 471.80 471.80 471.80 0.0K
11:12 471.25 471.25 470.40 470.40 0.1K
11:13 470.40 470.40 470.40 470.40 0.1K
11:14 471.45 471.45 471.45 471.45 0.0K
11:20 470.70 470.70 470.70 470.70 0.0K
11:22 470.70 470.70 470.70 470.70 0.1K
11:26 471.30 471.30 471.30 471.30 0.0K
11:27 471.35 471.35 471.35 471.35 0.0K
11:28 471.35 471.35 471.35 471.35 0.0K
11:44 471.35 471.35 471.35 471.35 0.0K
11:45 474.00 474.00 474.00 474.00 0.2K
11:46 472.45 472.45 472.45 472.45 0.0K
11:50 471.10 471.10 471.10 471.10 0.0K
11:52 472.50 472.50 472.50 472.50 0.0K
11:56 473.65 473.65 473.65 473.65 0.0K
12:00 472.50 472.50 472.50 472.50 0.0K
12:04 472.50 472.50 472.50 472.50 0.0K
12:05 472.50 472.50 472.50 472.50 0.1K
12:07 471.90 471.90 471.90 471.90 0.0K
12:15 471.75 471.75 471.75 471.75 0.0K
12:16 471.10 471.10 471.10 471.10 0.0K
12:25 471.70 471.70 471.70 471.70 0.0K
12:49 471.70 471.70 471.70 471.70 0.0K
12:50 471.70 471.70 471.70 471.70 0.0K
13:00 471.70 471.70 471.70 471.70 0.0K
13:01 471.10 471.10 471.10 471.10 0.0K
13:06 471.10 471.10 471.10 471.10 0.0K
13:18 467.75 467.75 465.80 465.80 0.5K
13:19 466.90 466.90 466.90 466.90 0.1K
13:24 466.80 466.80 466.80 466.80 0.1K
13:25 467.40 468.30 467.40 468.30 0.0K
13:30 468.05 468.05 468.05 468.05 0.0K
13:42 467.95 467.95 467.95 467.95 0.0K
13:43 468.45 468.45 468.45 468.45 0.0K
13:44 467.90 467.90 467.90 467.90 0.0K
13:47 466.75 467.90 466.75 467.90 0.0K
13:50 467.90 467.90 467.90 467.90 0.0K
13:59 466.95 466.95 466.95 466.95 0.0K
14:04 467.00 467.00 467.00 467.00 0.0K
14:05 466.60 467.00 466.60 467.00 0.2K
14:08 466.00 466.00 466.00 466.00 0.2K
14:09 467.00 467.00 465.80 465.80 0.4K
14:19 465.80 465.80 465.80 465.80 0.0K
14:20 465.75 465.75 465.70 465.70 0.0K
14:25 465.50 465.50 465.50 465.50 0.0K
14:28 465.35 465.35 465.00 465.00 0.0K
14:31 465.90 465.90 465.90 465.90 0.0K
14:36 467.00 467.00 467.00 467.00 0.0K
14:50 467.05 467.05 467.05 467.05 0.0K
14:59 467.30 467.30 467.30 467.30 0.0K
15:02 467.10 467.10 467.05 467.05 0.0K
15:11 467.05 467.05 467.00 467.00 0.0K
15:13 467.00 467.00 467.00 467.00 0.0K
15:14 467.00 467.00 467.00 467.00 0.0K
15:16 466.80 466.80 466.80 466.80 0.1K
15:20 466.95 466.95 466.95 466.95 0.0K
15:21 465.30 465.30 465.30 465.30 0.0K
15:22 466.00 466.20 465.35 465.35 0.1K
15:23 465.35 465.35 464.00 464.00 0.1K
15:25 464.00 464.00 464.00 464.00 0.0K
15:28 464.55 464.55 464.50 464.50 0.1K
15:29 467.30 467.30 464.00 465.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available