NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 470.25 470.25 470.25 470.25 0.0K
09:15 470.20 470.20 470.20 470.20 0.0K
09:16 465.50 465.50 465.50 465.50 0.0K
09:17 468.95 468.95 468.95 468.95 0.0K
09:18 469.05 469.05 469.05 469.05 0.0K
09:19 469.05 469.05 469.05 469.05 0.0K
09:20 468.95 468.95 466.75 466.75 0.0K
09:22 466.60 466.60 466.60 466.60 0.0K
09:23 467.40 467.40 467.40 467.40 0.0K
09:26 467.20 467.20 467.20 467.20 0.0K
09:27 466.05 466.05 466.05 466.05 0.0K
09:28 467.10 467.10 467.10 467.10 0.1K
09:29 467.15 467.15 467.15 467.15 0.0K
09:32 467.15 467.15 467.15 467.15 0.0K
09:43 467.35 467.35 467.35 467.35 0.0K
09:47 467.10 467.35 467.10 467.35 0.0K
09:50 468.00 468.00 468.00 468.00 0.0K
09:54 467.90 467.90 467.90 467.90 0.0K
10:00 468.15 468.15 468.15 468.15 0.0K
10:04 468.05 468.05 468.05 468.05 0.0K
10:08 467.05 467.05 465.35 465.35 0.1K
10:09 467.95 467.95 467.95 467.95 0.0K
10:13 467.05 467.05 467.05 467.05 0.0K
10:16 467.75 469.10 467.75 469.10 0.2K
10:23 467.45 467.45 467.45 467.45 0.1K
10:29 469.00 469.00 469.00 469.00 0.1K
10:33 467.70 467.70 467.70 467.70 0.0K
10:37 467.65 467.65 467.65 467.65 0.0K
10:39 467.70 467.70 467.70 467.70 0.0K
10:54 467.70 467.70 467.70 467.70 0.0K
11:03 467.50 467.50 467.50 467.50 0.0K
11:04 467.50 467.50 467.50 467.50 0.0K
11:06 467.45 467.45 467.45 467.45 0.0K
11:09 467.45 467.45 467.45 467.45 0.0K
11:13 467.45 467.45 467.45 467.45 0.0K
11:15 467.45 467.45 467.45 467.45 0.0K
11:20 467.50 467.50 467.50 467.50 0.0K
11:21 467.45 467.45 467.45 467.45 0.1K
11:28 465.20 465.20 465.20 465.20 0.0K
11:31 464.75 464.75 464.75 464.75 0.1K
11:34 463.25 463.25 462.55 462.80 0.2K
11:35 462.95 463.00 462.95 463.00 0.0K
11:36 463.00 463.00 463.00 463.00 0.0K
11:37 463.25 464.10 463.25 464.10 0.0K
11:40 463.85 464.00 463.85 463.90 0.0K
11:41 463.40 465.45 463.40 465.40 0.1K
11:44 465.25 465.25 465.25 465.25 0.0K
11:52 464.75 464.75 464.75 464.75 0.0K
11:53 464.55 464.55 464.55 464.55 0.0K
11:54 463.05 463.05 463.05 463.05 0.0K
11:56 463.95 463.95 463.95 463.95 0.0K
12:05 462.95 462.95 462.95 462.95 0.2K
12:06 462.40 462.40 462.40 462.40 0.2K
12:07 461.40 461.95 461.40 461.95 0.0K
12:09 461.85 461.85 461.65 461.65 0.0K
12:10 461.70 462.95 461.70 462.95 0.0K
12:11 462.75 462.75 462.75 462.75 0.0K
12:27 462.75 462.75 462.75 462.75 0.0K
12:32 462.40 462.40 462.40 462.40 0.0K
12:35 461.70 461.70 461.70 461.70 0.1K
12:52 462.55 462.55 461.75 461.75 0.0K
12:56 462.85 462.85 462.85 462.85 0.0K
12:59 461.75 461.75 461.75 461.75 0.0K
13:02 461.70 461.70 461.70 461.70 0.1K
13:07 463.00 463.00 463.00 463.00 0.0K
13:11 462.90 462.90 462.90 462.90 0.0K
13:14 463.45 463.45 463.20 463.20 0.0K
13:23 462.95 462.95 462.95 462.95 0.0K
13:32 462.95 462.95 462.95 462.95 0.0K
13:33 462.80 462.80 462.80 462.80 0.0K
13:35 462.80 462.80 462.80 462.80 0.0K
13:38 462.80 462.80 462.80 462.80 0.0K
13:48 461.80 461.80 461.80 461.80 0.0K
13:59 462.70 463.00 462.70 463.00 0.0K
14:00 462.95 462.95 462.95 462.95 0.0K
14:01 462.90 462.90 462.90 462.90 0.0K
14:03 465.65 465.65 465.65 465.65 0.2K
14:11 465.00 465.00 465.00 465.00 1.0K
14:14 464.45 464.45 464.45 464.45 0.0K
14:26 462.35 464.55 462.35 464.55 0.2K
14:34 464.30 464.30 462.70 462.70 0.0K
14:36 464.55 464.55 464.55 464.55 0.0K
14:38 464.55 464.55 464.55 464.55 0.0K
14:44 463.10 463.10 463.10 463.10 0.0K
14:47 463.15 463.15 463.15 463.15 0.0K
14:56 463.25 463.25 463.25 463.25 0.0K
14:59 463.20 463.20 463.20 463.20 0.0K
15:03 462.95 462.95 462.95 462.95 0.0K
15:09 462.95 462.95 462.95 462.95 0.0K
15:11 462.00 462.00 461.70 461.70 0.2K
15:12 461.90 461.90 461.90 461.90 0.0K
15:13 461.90 461.90 461.90 461.90 0.0K
15:14 461.15 461.15 461.15 461.15 0.2K
15:16 460.45 460.45 458.60 458.60 0.6K
15:17 458.50 462.95 458.50 459.60 0.1K
15:18 464.85 464.85 464.85 464.85 0.1K
15:19 464.80 464.80 464.80 464.80 0.0K
15:20 460.80 460.80 460.80 460.80 0.0K
15:21 462.35 462.35 462.15 462.15 0.0K
15:23 461.05 461.05 459.10 459.10 0.1K
15:24 458.95 461.90 458.95 461.90 0.0K
15:27 461.90 461.90 461.90 461.90 0.0K
15:28 459.00 459.00 458.00 458.00 0.2K
15:29 461.00 464.90 458.00 460.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available