NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 455.90 455.90 455.90 455.90 0.2K
09:15 460.50 460.50 460.20 460.20 0.1K
09:18 459.75 459.75 458.35 458.35 0.0K
09:19 458.10 458.90 458.10 458.90 0.0K
09:20 455.35 455.35 455.35 455.35 0.2K
09:21 459.35 459.35 459.35 459.35 0.0K
09:22 459.00 459.00 459.00 459.00 0.0K
09:23 458.80 460.35 458.80 460.35 0.0K
09:24 460.35 460.35 460.35 460.35 0.0K
09:28 460.50 461.15 460.50 461.15 0.0K
09:29 463.10 463.15 463.10 463.15 0.1K
09:33 460.05 460.75 460.05 460.75 0.0K
09:37 462.25 462.25 462.25 462.25 0.0K
09:39 462.10 462.10 462.10 462.10 0.0K
09:43 462.00 462.00 462.00 462.00 0.0K
09:45 461.70 461.70 461.70 461.70 0.0K
09:52 459.60 459.60 459.05 459.05 0.1K
09:53 459.50 459.50 459.50 459.50 0.0K
09:57 460.45 460.45 457.20 457.20 0.1K
09:59 457.40 457.40 457.40 457.40 0.0K
10:02 457.40 457.40 457.40 457.40 0.0K
10:04 455.80 455.80 455.35 455.35 0.7K
10:05 456.00 457.80 456.00 457.45 0.1K
10:15 456.80 456.80 456.80 456.80 0.1K
10:16 456.80 456.80 455.00 455.00 0.1K
10:20 454.35 454.35 454.35 454.35 0.0K
10:23 455.40 455.40 455.40 455.40 0.0K
10:24 455.40 455.40 455.40 455.40 0.0K
10:26 454.65 454.65 454.65 454.65 0.0K
10:27 454.00 454.00 454.00 454.00 0.0K
10:35 454.50 454.50 454.50 454.50 0.0K
10:36 454.00 454.00 452.25 452.25 0.2K
10:37 452.25 452.25 452.25 452.25 0.0K
10:38 451.35 452.05 451.35 452.05 0.0K
10:39 451.25 452.15 451.25 451.45 0.1K
10:40 451.50 452.30 451.50 452.30 0.0K
10:41 452.10 452.15 452.10 452.15 0.0K
10:42 452.50 452.50 452.50 452.50 0.0K
10:50 453.85 454.25 453.70 453.70 0.3K
10:51 453.45 453.90 453.15 453.90 0.0K
11:01 456.20 456.20 456.20 456.20 0.1K
11:05 456.20 456.70 456.20 456.70 0.1K
11:06 456.70 456.70 456.70 456.70 0.1K
11:07 456.80 456.80 456.80 456.80 0.2K
11:10 456.70 456.70 456.70 456.70 0.0K
11:13 456.70 456.70 456.70 456.70 0.0K
11:14 456.70 456.70 456.70 456.70 0.1K
11:15 456.75 456.75 456.75 456.75 0.0K
11:26 456.35 456.35 456.35 456.35 0.0K
11:29 456.35 456.35 456.35 456.35 0.1K
11:36 456.80 456.80 456.80 456.80 0.0K
11:38 456.80 456.80 456.80 456.80 0.1K
11:46 456.45 456.45 456.45 456.45 0.0K
11:49 456.65 456.65 456.65 456.65 0.0K
11:56 456.75 456.75 456.75 456.75 0.0K
12:00 456.65 456.65 456.65 456.65 0.0K
12:12 456.40 456.40 456.40 456.40 0.0K
12:25 455.00 455.00 455.00 455.00 0.0K
12:29 455.70 455.95 455.70 455.95 0.1K
12:33 455.95 455.95 455.95 455.95 0.0K
12:46 454.50 454.50 454.50 454.50 0.0K
12:52 454.05 454.05 454.05 454.05 0.0K
12:57 454.40 454.40 454.40 454.40 0.0K
13:06 454.80 454.80 454.80 454.80 0.0K
13:11 455.40 455.40 455.40 455.40 0.0K
13:17 454.85 454.85 454.85 454.85 0.0K
13:18 454.30 454.30 454.30 454.30 0.0K
13:19 454.00 454.00 454.00 454.00 0.0K
13:20 453.20 453.20 453.20 453.20 0.0K
13:25 452.80 452.80 452.80 452.80 0.0K
13:27 452.80 452.80 452.00 452.00 0.0K
13:29 452.05 452.05 452.05 452.05 0.0K
13:30 451.50 451.50 451.50 451.50 0.0K
13:31 451.45 451.45 451.00 451.00 0.1K
13:34 451.20 451.20 451.20 451.20 0.0K
13:35 450.05 450.05 450.05 450.05 0.0K
13:45 451.15 451.15 451.15 451.15 0.0K
13:47 451.15 451.15 451.15 451.15 0.0K
13:55 451.70 451.70 451.70 451.70 0.0K
14:00 451.55 451.55 446.60 446.60 0.3K
14:01 450.50 450.50 450.50 450.50 0.0K
14:03 451.40 451.40 451.40 451.40 0.1K
14:04 451.80 451.80 451.80 451.80 0.0K
14:05 452.95 452.95 452.95 452.95 0.0K
14:08 452.40 452.40 452.40 452.40 0.0K
14:09 452.40 452.40 452.40 452.40 0.0K
14:12 452.00 452.95 452.00 452.95 0.0K
14:15 452.60 452.60 452.60 452.60 0.0K
14:20 452.65 453.95 452.65 453.95 0.1K
14:30 453.45 453.45 453.45 453.45 0.0K
14:33 454.35 454.35 454.35 454.35 0.0K
14:45 454.35 454.35 453.50 453.50 0.0K
15:01 453.50 453.50 453.50 453.50 0.0K
15:03 447.35 447.35 444.00 444.00 1.1K
15:04 443.20 443.20 442.70 442.70 0.2K
15:05 442.80 442.85 442.80 442.85 0.0K
15:07 443.00 443.00 443.00 443.00 0.2K
15:08 443.00 443.00 442.90 442.90 0.2K
15:09 443.00 443.00 443.00 443.00 0.0K
15:10 443.00 443.00 443.00 443.00 0.0K
15:11 443.00 443.00 443.00 443.00 0.0K
15:12 440.75 440.75 440.45 440.45 0.5K
15:13 440.90 440.90 440.90 440.90 0.0K
15:14 441.00 441.00 441.00 441.00 0.0K
15:15 441.00 441.00 441.00 441.00 0.1K
15:16 440.95 440.95 440.90 440.95 0.0K
15:17 440.95 440.95 440.95 440.95 0.0K
15:18 440.95 440.95 440.95 440.95 0.0K
15:19 440.95 441.50 440.95 441.50 0.1K
15:20 441.85 443.00 441.85 442.80 0.2K
15:21 442.90 442.90 441.50 441.50 0.0K
15:22 441.00 441.55 441.00 441.55 0.0K
15:23 441.55 441.55 441.55 441.55 0.0K
15:24 441.55 441.55 441.55 441.55 0.3K
15:25 442.90 442.90 442.80 442.80 0.0K
15:27 441.65 442.80 441.65 442.80 0.2K
15:28 441.55 441.55 441.55 441.55 0.1K
15:29 442.75 443.50 441.55 443.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available