NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 460.00 460.00 460.00 460.00 0.0K
09:16 457.90 457.90 457.90 457.90 0.0K
09:17 455.10 456.30 455.10 456.30 0.0K
09:18 458.20 458.20 458.20 458.20 0.0K
09:19 459.35 459.35 459.35 459.35 0.0K
09:20 459.70 459.70 459.50 459.60 0.1K
09:21 459.70 459.70 459.70 459.70 0.0K
09:22 459.75 459.75 459.75 459.75 0.0K
09:30 458.40 459.70 458.40 459.70 0.1K
09:32 456.55 456.55 455.00 455.55 0.4K
09:34 457.30 457.30 457.30 457.30 0.0K
09:40 456.35 456.35 456.35 456.35 0.0K
09:42 455.00 455.00 455.00 455.00 0.0K
09:44 454.85 454.85 454.85 454.85 0.4K
09:45 453.75 456.20 453.75 456.00 0.1K
09:46 456.60 456.60 456.60 456.60 0.0K
09:48 457.90 457.90 457.05 457.05 0.0K
09:53 456.20 456.20 454.25 454.25 0.0K
09:56 455.75 455.75 455.75 455.75 0.0K
09:58 455.40 455.40 455.40 455.40 0.0K
10:08 455.40 455.40 455.40 455.40 0.0K
10:09 455.15 455.15 455.15 455.15 0.0K
10:10 455.00 455.00 455.00 455.00 0.0K
10:11 454.95 454.95 454.95 454.95 0.0K
10:12 454.90 456.10 454.50 454.50 0.0K
10:15 454.25 454.25 454.25 454.25 0.0K
10:17 453.95 453.95 453.95 453.95 0.0K
10:33 455.55 455.55 455.55 455.55 0.0K
10:37 455.55 455.55 455.55 455.55 0.0K
10:38 456.35 456.35 456.35 456.35 0.0K
10:40 456.35 457.05 456.35 457.05 0.0K
10:41 456.75 456.75 456.75 456.75 0.0K
10:42 456.75 456.75 456.75 456.75 0.0K
10:43 456.70 456.70 456.70 456.70 0.0K
10:49 456.10 456.10 456.10 456.10 0.0K
11:09 456.75 456.75 456.75 456.75 0.0K
11:10 455.35 455.35 455.35 455.35 0.0K
11:13 454.90 454.90 454.90 454.90 0.0K
11:15 456.35 456.35 456.35 456.35 0.0K
11:32 456.50 456.50 456.50 456.50 0.0K
11:34 457.95 457.95 457.95 457.95 0.1K
11:41 455.00 455.00 455.00 455.00 0.0K
11:42 455.00 455.00 455.00 455.00 0.0K
11:45 455.45 455.45 455.45 455.45 0.0K
12:00 457.25 457.60 457.25 457.60 0.0K
12:04 455.70 455.70 455.70 455.70 0.0K
12:10 457.45 458.00 457.45 458.00 0.1K
12:11 459.90 459.90 458.15 458.15 0.2K
12:12 459.90 459.90 459.90 459.90 0.4K
12:15 459.65 459.65 459.65 459.65 0.0K
12:18 459.60 459.60 458.05 458.05 0.5K
12:20 458.45 458.45 458.45 458.45 0.0K
12:28 458.45 458.65 458.45 458.65 0.0K
12:42 456.95 456.95 456.95 456.95 0.0K
12:46 458.25 458.25 458.25 458.25 0.0K
12:51 457.05 457.05 457.05 457.05 0.0K
12:53 456.95 456.95 456.95 456.95 0.0K
12:57 457.00 457.00 457.00 457.00 0.0K
13:04 456.45 456.45 456.45 456.45 0.0K
13:05 457.00 457.00 457.00 457.00 0.0K
13:10 456.35 456.35 456.35 456.35 0.0K
13:12 456.90 456.90 456.90 456.90 0.0K
13:23 455.85 455.85 455.85 455.85 0.0K
13:26 457.00 457.00 457.00 457.00 0.0K
13:29 455.10 455.10 455.10 455.10 0.1K
13:32 455.95 455.95 455.95 455.95 0.0K
13:34 457.00 457.00 457.00 457.00 0.0K
13:46 456.00 456.00 455.15 455.15 0.0K
13:54 455.65 455.65 455.65 455.65 0.0K
14:00 455.15 455.15 455.15 455.15 0.0K
14:03 455.70 455.70 455.10 455.10 0.0K
14:04 455.55 455.70 455.55 455.70 0.0K
14:12 455.10 455.10 455.10 455.10 0.0K
14:14 455.00 455.00 455.00 455.00 0.2K
14:15 453.45 453.45 453.45 453.45 0.0K
14:16 453.00 453.00 453.00 453.00 0.0K
14:17 453.85 453.85 453.85 453.85 0.0K
14:21 453.00 453.00 453.00 453.00 0.2K
14:23 453.05 453.05 453.05 453.05 0.0K
14:24 453.05 453.05 453.05 453.05 0.0K
14:26 454.10 454.10 454.10 454.10 0.0K
14:38 455.05 457.40 455.05 457.40 0.3K
14:40 457.40 457.40 457.40 457.40 0.0K
14:42 457.20 457.20 457.20 457.20 0.0K
14:44 457.45 457.45 457.45 457.45 0.0K
14:45 458.30 458.30 458.30 458.30 0.0K
14:50 457.70 457.70 457.70 457.70 0.0K
14:53 458.30 458.30 458.30 458.30 0.0K
14:59 459.00 459.00 459.00 459.00 0.1K
15:00 458.45 459.00 458.45 459.00 0.0K
15:01 459.00 459.00 459.00 459.00 0.0K
15:04 459.80 459.80 459.65 459.65 0.2K
15:06 460.05 461.00 460.05 461.00 0.1K
15:07 462.00 462.00 461.25 461.25 0.1K
15:08 462.00 462.40 462.00 462.40 0.4K
15:11 463.30 464.75 463.30 464.75 0.4K
15:12 463.70 463.70 461.70 462.55 0.1K
15:16 463.15 463.15 463.15 463.15 0.0K
15:17 463.65 463.65 463.65 463.65 0.0K
15:18 463.00 463.00 463.00 463.00 0.0K
15:20 463.00 463.60 463.00 463.60 0.0K
15:23 463.00 463.00 463.00 463.00 0.0K
15:25 463.60 463.60 463.60 463.60 0.2K
15:27 463.60 463.60 463.60 463.60 0.1K
15:28 463.60 463.60 463.60 463.60 0.0K
15:29 463.60 463.60 462.90 462.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available