NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 485.05 485.05 485.05 485.05 0.1K
09:15 472.30 472.30 472.05 472.05 0.1K
09:18 478.20 478.20 476.20 476.20 0.0K
09:20 474.25 474.25 474.25 474.25 0.0K
09:21 473.05 473.05 473.05 473.05 0.0K
09:22 474.40 474.40 474.40 474.40 0.0K
09:25 472.00 472.00 472.00 472.00 0.1K
09:27 472.05 472.05 472.05 472.05 0.0K
09:29 471.90 471.90 471.90 471.90 0.0K
09:30 470.05 470.05 470.05 470.05 0.0K
09:32 470.30 470.30 470.30 470.30 0.0K
09:33 470.05 471.25 470.05 471.25 0.0K
09:35 472.00 472.00 472.00 472.00 0.0K
09:36 469.10 469.10 469.10 469.10 0.0K
09:39 469.50 469.50 469.50 469.50 0.0K
09:42 469.90 469.90 469.90 469.90 0.0K
09:44 469.85 469.85 469.85 469.85 0.0K
09:46 469.15 469.15 469.15 469.15 0.0K
10:13 469.85 469.85 469.85 469.85 0.0K
10:19 469.30 469.30 469.30 469.30 0.0K
10:21 469.00 469.00 465.40 465.40 0.1K
10:23 465.05 467.15 465.05 467.15 0.1K
10:32 467.00 467.00 467.00 467.00 0.0K
10:40 467.10 469.45 467.10 469.45 0.1K
10:42 469.40 469.40 469.40 469.40 0.1K
10:43 469.90 469.90 469.90 469.90 0.0K
10:46 469.45 469.45 469.45 469.45 0.0K
10:49 471.00 471.00 471.00 471.00 0.0K
10:51 470.90 470.90 470.90 470.90 0.0K
10:55 470.95 470.95 470.95 470.95 0.0K
11:04 471.15 471.15 471.15 471.15 0.0K
11:07 471.15 471.15 471.15 471.15 0.0K
11:13 469.60 469.60 469.60 469.60 0.0K
11:17 469.75 469.75 469.75 469.75 0.1K
11:18 468.70 468.70 468.70 468.70 0.0K
11:28 469.85 469.85 469.85 469.85 0.0K
11:45 470.00 470.00 470.00 470.00 0.0K
11:46 469.60 469.60 469.60 469.60 0.0K
11:48 469.45 469.45 469.45 469.45 0.0K
11:51 470.00 470.00 470.00 470.00 0.0K
11:53 470.00 470.00 470.00 470.00 0.0K
11:54 470.50 470.50 470.50 470.50 0.0K
11:55 470.40 470.40 470.40 470.40 0.0K
12:02 470.25 470.25 470.25 470.25 0.0K
12:12 470.35 470.35 470.35 470.35 0.0K
12:27 469.00 469.00 469.00 469.00 0.0K
12:33 470.45 470.45 470.45 470.45 0.0K
12:37 469.05 469.05 469.05 469.05 0.0K
12:38 470.05 470.05 470.05 470.05 0.0K
12:51 469.00 469.00 469.00 469.00 0.0K
13:20 470.60 470.60 470.60 470.60 0.0K
13:28 470.05 470.05 470.05 470.05 0.0K
13:49 470.30 470.30 470.30 470.30 0.0K
13:51 470.15 470.15 470.15 470.15 0.0K
14:02 470.95 470.95 470.95 470.95 0.0K
14:12 470.00 470.00 468.35 469.95 0.1K
14:39 469.70 469.70 469.70 469.70 0.0K
14:43 469.75 469.75 469.75 469.75 0.0K
14:48 470.90 470.90 470.90 470.90 0.0K
14:50 469.75 469.75 469.75 469.75 0.0K
15:04 471.40 471.40 471.40 471.40 0.1K
15:11 471.15 471.55 471.15 471.55 0.0K
15:15 471.85 471.85 471.85 471.85 0.0K
15:16 471.80 471.95 471.80 471.95 0.0K
15:18 471.80 471.95 471.80 471.95 0.0K
15:20 470.65 470.65 470.65 470.65 0.0K
15:21 469.80 469.80 469.80 469.80 0.1K
15:25 468.65 468.65 468.65 468.65 0.1K
15:26 468.65 468.65 468.65 468.65 0.0K
15:28 468.65 469.30 468.65 469.30 0.0K
15:29 469.50 470.20 469.50 470.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available