NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 467.75 467.75 467.60 467.60 0.0K
09:17 460.55 460.55 460.55 460.55 0.1K
09:19 458.50 458.50 458.50 458.50 0.0K
09:31 458.00 458.00 455.35 456.15 0.1K
09:32 455.35 455.35 455.35 455.35 0.0K
09:34 455.35 455.35 455.35 455.35 0.0K
09:35 456.45 456.45 456.45 456.45 0.0K
09:42 457.50 457.50 457.50 457.50 0.0K
09:43 457.90 457.90 457.90 457.90 0.0K
09:57 457.35 457.35 457.35 457.35 0.0K
10:02 457.85 457.85 457.85 457.85 0.0K
10:03 455.55 455.55 455.10 455.10 0.1K
10:04 454.50 454.50 454.50 454.50 0.0K
10:10 453.50 453.50 453.50 453.50 0.0K
10:39 455.75 455.75 455.75 455.75 0.0K
10:41 455.75 455.75 455.75 455.75 0.0K
10:43 455.00 455.00 453.80 453.80 0.0K
10:47 453.75 453.75 453.75 453.75 0.0K
10:50 453.50 453.50 453.20 453.20 0.0K
10:55 453.75 453.75 453.75 453.75 0.0K
11:02 453.00 453.00 453.00 453.00 0.0K
11:05 450.00 451.25 450.00 451.20 0.3K
11:06 451.20 451.20 451.20 451.20 0.0K
11:13 452.90 452.90 452.90 452.90 0.0K
11:17 452.00 452.00 452.00 452.00 0.0K
11:22 452.50 452.50 452.50 452.50 0.0K
11:24 451.20 453.15 451.20 453.15 0.0K
11:32 453.00 453.00 453.00 453.00 0.0K
11:35 452.90 452.90 452.90 452.90 0.0K
11:57 452.90 452.90 452.90 452.90 0.0K
11:59 451.80 451.80 451.80 451.80 0.0K
12:04 452.65 452.65 452.65 452.65 0.0K
12:05 453.75 454.95 453.75 454.95 0.0K
12:09 454.10 454.10 454.10 454.10 0.0K
12:19 452.65 452.65 452.65 452.65 0.0K
12:38 452.25 452.80 452.25 452.80 0.1K
13:04 453.00 453.00 453.00 453.00 0.0K
13:05 452.10 452.10 452.10 452.10 0.0K
13:06 453.65 453.65 453.65 453.65 0.0K
13:10 455.90 455.90 455.90 455.90 0.1K
13:12 454.00 456.00 454.00 456.00 0.1K
13:21 456.05 456.10 456.05 456.10 0.0K
13:22 456.40 456.60 456.40 456.60 0.0K
13:24 456.70 456.70 456.70 456.70 0.1K
13:30 456.95 456.95 456.95 456.95 0.0K
13:32 456.95 456.95 456.95 456.95 0.0K
13:34 456.80 456.80 456.80 456.80 0.0K
13:35 456.00 456.00 456.00 456.00 0.0K
13:41 456.70 456.70 456.70 456.70 0.0K
13:45 456.70 457.90 456.70 457.90 0.1K
13:48 458.10 458.10 458.10 458.10 0.1K
13:53 458.40 458.80 458.40 458.80 0.2K
14:00 459.20 459.20 459.20 459.20 0.0K
14:11 459.20 459.20 459.20 459.20 0.0K
14:26 459.20 459.20 459.20 459.20 0.0K
14:29 459.20 459.20 459.20 459.20 0.0K
14:31 459.00 459.00 459.00 459.00 0.0K
14:32 459.70 459.70 459.70 459.70 0.0K
14:35 459.65 459.65 459.65 459.65 0.0K
14:49 459.65 459.65 459.65 459.65 0.0K
14:50 457.10 457.10 457.10 457.10 0.0K
14:59 457.55 457.55 457.55 457.55 0.0K
15:00 459.45 459.45 459.45 459.45 0.0K
15:03 452.35 455.60 452.35 455.60 0.3K
15:04 454.80 454.80 454.80 454.80 0.0K
15:05 454.80 454.80 454.80 454.80 0.0K
15:10 454.60 454.60 454.60 454.60 0.0K
15:15 456.85 456.85 454.90 454.90 0.0K
15:18 456.90 456.90 456.90 456.90 0.0K
15:20 456.30 456.30 453.70 454.80 0.0K
15:27 459.95 459.95 459.95 459.95 0.0K
15:29 459.90 459.90 456.50 456.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available