437.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 459.40 | 459.40 | 459.40 | 459.40 | 0.0K |
| 09:19 | 457.85 | 457.85 | 457.85 | 457.85 | 0.0K |
| 09:20 | 458.35 | 458.35 | 458.35 | 458.35 | 0.0K |
| 09:22 | 455.05 | 455.05 | 455.05 | 455.05 | 0.0K |
| 09:32 | 455.15 | 455.15 | 455.15 | 455.15 | 0.0K |
| 09:52 | 457.35 | 457.35 | 457.35 | 457.35 | 0.0K |
| 09:54 | 457.35 | 457.35 | 457.35 | 457.35 | 0.0K |
| 09:56 | 454.05 | 454.05 | 454.05 | 454.05 | 0.1K |
| 10:02 | 454.30 | 454.30 | 454.30 | 454.30 | 0.0K |
| 10:09 | 457.35 | 457.35 | 457.35 | 457.35 | 0.0K |
| 10:12 | 454.45 | 454.45 | 454.45 | 454.45 | 0.0K |
| 10:30 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 10:38 | 453.60 | 453.60 | 453.60 | 453.60 | 0.1K |
| 10:39 | 457.45 | 457.45 | 457.45 | 457.45 | 0.0K |
| 11:03 | 457.45 | 457.45 | 457.45 | 457.45 | 0.0K |
| 11:12 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 11:25 | 455.25 | 455.25 | 455.25 | 455.25 | 0.0K |
| 11:28 | 454.05 | 454.05 | 454.05 | 454.05 | 0.0K |
| 11:31 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 11:33 | 455.25 | 456.00 | 455.25 | 456.00 | 0.0K |
| 11:34 | 456.05 | 456.05 | 456.05 | 456.05 | 0.0K |
| 11:35 | 456.05 | 456.05 | 456.05 | 456.05 | 0.0K |
| 11:36 | 455.90 | 456.50 | 455.90 | 456.50 | 0.0K |
| 11:43 | 453.30 | 453.30 | 453.30 | 453.30 | 0.0K |
| 11:48 | 455.60 | 455.60 | 455.60 | 455.60 | 0.0K |
| 11:53 | 457.20 | 457.20 | 457.20 | 457.20 | 0.0K |
| 11:54 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 11:55 | 458.00 | 458.05 | 458.00 | 458.05 | 0.0K |
| 11:57 | 458.05 | 458.05 | 458.05 | 458.05 | 0.0K |
| 12:03 | 458.45 | 458.45 | 458.45 | 458.45 | 0.0K |
| 12:14 | 456.60 | 456.60 | 456.60 | 456.60 | 0.0K |
| 12:37 | 456.70 | 456.70 | 456.70 | 456.70 | 0.0K |
| 13:03 | 457.25 | 457.25 | 457.25 | 457.25 | 0.0K |
| 13:42 | 457.25 | 457.25 | 457.25 | 457.25 | 0.0K |
| 14:01 | 457.25 | 457.25 | 457.25 | 457.25 | 0.0K |
| 14:09 | 457.20 | 457.20 | 457.20 | 457.20 | 0.0K |
| 14:25 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:26 | 455.75 | 455.75 | 455.75 | 455.75 | 0.0K |
| 14:32 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:44 | 456.95 | 456.95 | 456.85 | 456.85 | 0.0K |
| 15:02 | 455.30 | 455.30 | 455.30 | 455.30 | 0.0K |
| 15:09 | 457.10 | 457.10 | 457.10 | 457.10 | 0.0K |
| 15:10 | 457.10 | 457.10 | 457.10 | 457.10 | 0.0K |
| 15:14 | 453.00 | 453.05 | 453.00 | 453.05 | 0.2K |
| 15:18 | 455.25 | 455.25 | 455.25 | 455.25 | 0.0K |
| 15:22 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 15:23 | 453.50 | 457.15 | 453.50 | 457.15 | 0.0K |
| 15:27 | 453.50 | 453.50 | 453.50 | 453.50 | 0.1K |
| 15:29 | 453.85 | 453.85 | 453.85 | 453.85 | 0.0K |