Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.49 37.49 37.49 37.49 0.2K
09:35 37.40 37.40 37.40 37.40 0.1K
09:40 37.40 37.40 37.40 37.40 0.2K
09:55 37.41 37.41 37.41 37.41 0.0K
11:00 37.43 37.43 37.41 37.41 1.1K
11:10 37.40 37.40 37.00 37.00 10.0K
11:25 37.06 37.06 37.06 37.06 0.1K
11:40 37.35 37.35 37.35 37.35 0.0K
12:00 37.06 37.06 37.06 37.06 1.0K
12:50 37.35 37.35 37.35 37.35 0.0K
12:55 37.35 37.35 37.35 37.35 0.1K
13:05 37.06 37.06 37.06 37.06 10.0K
13:45 37.10 37.10 37.10 37.10 0.0K
13:50 37.12 37.12 37.12 37.12 0.0K
14:05 37.10 37.10 37.10 37.10 0.0K
14:15 37.30 37.30 37.30 37.30 0.0K
14:20 37.11 37.11 37.11 37.11 1.0K
14:25 37.11 37.11 37.11 37.11 0.0K
14:30 37.11 37.11 37.11 37.11 0.0K
14:45 37.13 37.13 37.13 37.13 0.2K
14:50 37.12 37.12 37.12 37.12 0.7K
14:55 37.10 37.10 37.10 37.10 0.7K
15:00 37.24 37.25 37.24 37.25 1.0K
15:05 37.00 37.50 37.00 37.50 16.1K
15:10 37.55 37.79 37.55 37.75 14.0K
15:15 37.75 37.75 37.50 37.75 18.7K
15:20 37.75 37.79 37.51 37.51 20.5K
15:25 37.75 37.75 37.75 37.75 0.1K
16:25 37.55 37.55 37.55 37.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available