Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 37.58 37.88 37.58 37.88 0.5K
09:45 37.15 37.15 37.15 37.15 1.0K
09:50 37.20 37.75 37.20 37.75 4.0K
10:05 37.35 37.35 37.35 37.35 0.0K
10:10 37.30 37.70 37.30 37.70 1.0K
10:15 37.31 37.31 37.31 37.31 0.0K
10:20 37.70 37.70 37.25 37.70 150.1K
10:25 37.75 37.85 37.75 37.85 504.2K
10:30 37.15 37.15 37.15 37.15 1.5K
10:35 37.70 37.70 37.70 37.70 0.1K
10:45 37.70 37.75 37.70 37.75 0.4K
10:50 37.70 37.70 37.70 37.70 1.1K
10:55 37.70 37.70 37.70 37.70 1.3K
11:00 37.70 37.70 37.70 37.70 4.7K
11:05 37.80 37.99 37.80 37.80 8.9K
11:10 37.80 37.80 37.80 37.80 0.1K
11:25 37.80 37.80 37.80 37.80 0.3K
11:45 37.75 37.75 37.75 37.75 0.0K
11:50 37.99 37.99 37.98 37.98 5.0K
11:55 37.98 37.98 37.98 37.98 0.0K
12:00 37.52 37.95 37.50 37.50 5.0K
12:05 37.97 37.97 37.97 37.97 0.0K
12:40 37.84 37.84 37.84 37.84 0.4K
12:50 37.84 37.84 37.84 37.84 0.1K
12:55 37.84 37.84 37.84 37.84 0.1K
13:05 37.80 37.80 37.80 37.80 0.3K
13:10 37.80 37.80 37.80 37.80 0.5K
14:05 37.80 37.80 37.80 37.80 0.5K
14:15 37.80 37.80 37.80 37.80 2.2K
14:20 37.80 37.96 37.80 37.90 1.8K
14:30 37.75 37.90 37.75 37.90 6.4K
14:55 37.70 37.70 37.70 37.70 0.2K
15:00 37.70 37.70 37.70 37.70 0.8K
15:10 37.70 37.70 37.70 37.70 0.1K
15:20 37.70 37.70 37.70 37.70 0.5K
16:25 37.70 37.70 37.70 37.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available